Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
1.2000 USD |
2.6850 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-11-01 |
1.2200 USD |
0.0000 GUSD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-10-31 |
1.2200 USD |
0.0000 GUSD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-10-30 |
1.2200 USD |
0.0000 GUSD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-10-29 |
1.2200 USD |
0.1851 GUSD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-10-28 |
1.1895 USD |
0.8509 GUSD |
1.1895 USD |
1.1300 USD |
1.2490 USD |
1.2490 USD |
| 2020-10-27 |
1.0951 USD |
1.9316 GUSD |
1.0951 USD |
1.0302 USD |
1.1600 USD |
1.1000 USD |
| 2020-10-26 |
1.1000 USD |
52.4305 GUSD |
1.1000 USD |
1.0100 USD |
1.1900 USD |
1.0150 USD |
| 2020-10-25 |
1.0100 USD |
0.0818 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-24 |
1.0049 USD |
0.0201 GUSD |
1.0049 USD |
0.9998 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-23 |
1.0050 USD |
1.0226 GUSD |
1.0050 USD |
0.9850 USD |
1.0250 USD |
0.9850 USD |
| 2020-10-22 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-21 |
1.0226 USD |
1.8454 GUSD |
1.0226 USD |
1.0049 USD |
1.0404 USD |
1.0100 USD |
| 2020-10-20 |
0.9925 USD |
0.0599 GUSD |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2020-10-19 |
1.0025 USD |
0.1012 GUSD |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2020-10-18 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-17 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-16 |
1.0100 USD |
0.0002 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-15 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-10-14 |
1.0176 USD |
0.0650 GUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0252 USD |
| 2020-10-13 |
1.0250 USD |
0.0432 GUSD |
1.0250 USD |
1.0201 USD |
1.0300 USD |
1.0300 USD |
| 2020-10-12 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-10-11 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-10-10 |
1.0200 USD |
0.1010 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-10-09 |
1.0125 USD |
0.0005 GUSD |
1.0125 USD |
1.0099 USD |
1.0150 USD |
1.0150 USD |
| 2020-10-08 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-10-07 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-10-06 |
0.9900 USD |
0.0543 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-10-05 |
0.9900 USD |
0.0200 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-10-04 |
0.9900 USD |
0.0125 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-10-03 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-10-02 |
0.9950 USD |
0.0171 GUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2020-10-01 |
1.0150 USD |
0.1037 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-30 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-09-29 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-09-28 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-09-27 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-09-26 |
1.0099 USD |
0.0003 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-09-25 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-24 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-23 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-22 |
1.0000 USD |
0.0718 GUSD |
1.0000 USD |
0.9900 USD |
1.0099 USD |
0.9900 USD |
| 2020-09-21 |
1.0025 USD |
2.4298 GUSD |
1.0025 USD |
0.9900 USD |
1.0150 USD |
0.9900 USD |
| 2020-09-20 |
0.9950 USD |
0.0000 GUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-09-19 |
0.9950 USD |
0.0000 GUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-09-18 |
0.9950 USD |
0.0000 GUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-09-17 |
0.9950 USD |
0.0000 GUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-09-16 |
1.0000 USD |
2.0017 GUSD |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9950 USD |
| 2020-09-15 |
1.0250 USD |
0.0621 GUSD |
1.0250 USD |
1.0100 USD |
1.0400 USD |
1.0100 USD |
| 2020-09-14 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |