Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-24 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-23 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-22 |
0.9945 USD |
0.1421 GUSD |
0.9945 USD |
0.9800 USD |
1.0090 USD |
0.9800 USD |
| 2020-07-21 |
1.0090 USD |
0.0000 GUSD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
| 2020-07-20 |
1.0035 USD |
0.1594 GUSD |
1.0035 USD |
0.9980 USD |
1.0090 USD |
1.0090 USD |
| 2020-07-19 |
0.9980 USD |
0.0000 GUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2020-07-18 |
0.9940 USD |
0.0246 GUSD |
0.9940 USD |
0.9900 USD |
0.9980 USD |
0.9980 USD |
| 2020-07-17 |
0.9750 USD |
2.5185 GUSD |
0.9750 USD |
0.9600 USD |
0.9900 USD |
0.9900 USD |
| 2020-07-16 |
0.9579 USD |
0.0184 GUSD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-15 |
0.9850 USD |
0.1601 GUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2020-07-14 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-13 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-12 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-11 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-10 |
0.9750 USD |
0.1367 GUSD |
0.9750 USD |
0.9700 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-09 |
0.9467 USD |
0.2996 GUSD |
0.9467 USD |
0.9355 USD |
0.9579 USD |
0.9488 USD |
| 2020-07-08 |
0.9450 USD |
1.3538 GUSD |
0.9450 USD |
0.9200 USD |
0.9700 USD |
0.9700 USD |
| 2020-07-07 |
0.9875 USD |
0.2211 GUSD |
0.9875 USD |
0.9800 USD |
0.9950 USD |
0.9950 USD |
| 2020-07-06 |
0.9600 USD |
1.7272 GUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-07-05 |
0.9600 USD |
0.0000 GUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-07-04 |
0.9600 USD |
0.0000 GUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-07-03 |
0.9750 USD |
0.0739 GUSD |
0.9750 USD |
0.9600 USD |
0.9900 USD |
0.9600 USD |
| 2020-07-02 |
0.9754 USD |
0.1090 GUSD |
0.9754 USD |
0.9709 USD |
0.9800 USD |
0.9709 USD |
| 2020-07-01 |
0.9750 USD |
0.0245 GUSD |
0.9750 USD |
0.9700 USD |
0.9800 USD |
0.9800 USD |
| 2020-06-30 |
0.9594 USD |
0.3487 GUSD |
0.9594 USD |
0.9488 USD |
0.9700 USD |
0.9700 USD |
| 2020-06-29 |
0.9395 USD |
6.0086 GUSD |
0.9395 USD |
0.9190 USD |
0.9600 USD |
0.9579 USD |
| 2020-06-28 |
0.9739 USD |
0.1997 GUSD |
0.9739 USD |
0.9579 USD |
0.9900 USD |
0.9579 USD |
| 2020-06-27 |
0.9542 USD |
1.1592 GUSD |
0.9542 USD |
0.9183 USD |
0.9900 USD |
0.9900 USD |
| 2020-06-26 |
0.9578 USD |
0.5817 GUSD |
0.9578 USD |
0.9355 USD |
0.9800 USD |
0.9800 USD |
| 2020-06-25 |
0.9592 USD |
0.9905 GUSD |
0.9592 USD |
0.9183 USD |
1.0000 USD |
0.9183 USD |
| 2020-06-24 |
1.0000 USD |
0.1182 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-23 |
0.9947 USD |
1.8411 GUSD |
0.9947 USD |
0.9795 USD |
1.0099 USD |
1.0099 USD |
| 2020-06-22 |
0.9795 USD |
0.0000 GUSD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
| 2020-06-21 |
0.9795 USD |
0.0000 GUSD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
| 2020-06-20 |
0.9693 USD |
0.0006 GUSD |
0.9693 USD |
0.9592 USD |
0.9795 USD |
0.9795 USD |
| 2020-06-19 |
0.9579 USD |
0.0000 GUSD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-18 |
0.9579 USD |
0.0071 GUSD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-17 |
0.9450 USD |
0.0000 GUSD |
0.9450 USD |
0.9450 USD |
0.9450 USD |
0.9450 USD |
| 2020-06-16 |
0.9450 USD |
0.0000 GUSD |
0.9450 USD |
0.9450 USD |
0.9450 USD |
0.9450 USD |
| 2020-06-15 |
0.9450 USD |
0.0000 GUSD |
0.9450 USD |
0.9450 USD |
0.9450 USD |
0.9450 USD |
| 2020-06-14 |
0.9450 USD |
0.0000 GUSD |
0.9450 USD |
0.9450 USD |
0.9450 USD |
0.9450 USD |
| 2020-06-13 |
0.9947 USD |
0.0000 GUSD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-06-12 |
0.9947 USD |
0.0000 GUSD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-06-11 |
0.9947 USD |
0.0000 GUSD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-06-10 |
0.9947 USD |
0.0000 GUSD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-06-09 |
0.9947 USD |
0.0000 GUSD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-06-08 |
0.9922 USD |
0.0002 GUSD |
0.9922 USD |
0.9896 USD |
0.9947 USD |
0.9947 USD |
| 2020-06-07 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-06-06 |
0.9871 USD |
0.0007 GUSD |
0.9871 USD |
0.9744 USD |
0.9998 USD |
0.9998 USD |