Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
1.0051 USD |
1.8781 GUSD |
1.0051 USD |
0.9951 USD |
1.0150 USD |
1.0150 USD |
| 2021-02-09 |
1.0001 USD |
0.4929 GUSD |
1.0001 USD |
0.9951 USD |
1.0050 USD |
0.9951 USD |
| 2021-02-08 |
1.0076 USD |
0.5666 GUSD |
1.0076 USD |
0.9951 USD |
1.0201 USD |
1.0201 USD |
| 2021-02-07 |
0.9976 USD |
0.6512 GUSD |
0.9976 USD |
0.9951 USD |
1.0000 USD |
0.9951 USD |
| 2021-02-06 |
1.0075 USD |
4.0460 GUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2021-02-05 |
1.0101 USD |
3.6548 GUSD |
1.0101 USD |
0.9951 USD |
1.0252 USD |
0.9951 USD |
| 2021-02-04 |
1.0031 USD |
10.9312 GUSD |
1.0031 USD |
0.9810 USD |
1.0252 USD |
1.0200 USD |
| 2021-02-03 |
1.0024 USD |
0.6078 GUSD |
1.0024 USD |
0.9998 USD |
1.0050 USD |
1.0050 USD |
| 2021-02-02 |
0.9810 USD |
0.0001 GUSD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2021-02-01 |
0.9810 USD |
3.5267 GUSD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2021-01-31 |
1.0405 USD |
3.3301 GUSD |
1.0405 USD |
0.9810 USD |
1.1000 USD |
0.9810 USD |
| 2021-01-30 |
1.0405 USD |
1.7344 GUSD |
1.0405 USD |
0.9810 USD |
1.1000 USD |
0.9810 USD |
| 2021-01-29 |
1.0405 USD |
0.3893 GUSD |
1.0405 USD |
0.9810 USD |
1.1000 USD |
0.9810 USD |
| 2021-01-28 |
1.0405 USD |
1.9236 GUSD |
1.0405 USD |
0.9810 USD |
1.1000 USD |
0.9810 USD |
| 2021-01-27 |
1.0074 USD |
0.2272 GUSD |
1.0074 USD |
0.9998 USD |
1.0150 USD |
1.0150 USD |
| 2021-01-26 |
1.0280 USD |
28.8840 GUSD |
1.0280 USD |
0.9800 USD |
1.0759 USD |
0.9800 USD |
| 2021-01-25 |
1.0580 USD |
0.2114 GUSD |
1.0580 USD |
1.0400 USD |
1.0759 USD |
1.0400 USD |
| 2021-01-24 |
1.0127 USD |
5.0816 GUSD |
1.0127 USD |
0.9800 USD |
1.0455 USD |
1.0455 USD |
| 2021-01-23 |
1.0000 USD |
7.0599 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-22 |
0.9975 USD |
0.2279 GUSD |
0.9975 USD |
0.9800 USD |
1.0150 USD |
1.0150 USD |
| 2021-01-21 |
1.0280 USD |
0.4495 GUSD |
1.0280 USD |
0.9800 USD |
1.0759 USD |
0.9800 USD |
| 2021-01-20 |
2.6647 USD |
53.8268 GUSD |
2.6647 USD |
0.9579 USD |
4.3714 USD |
0.9998 USD |
| 2021-01-19 |
2.6647 USD |
48.0301 GUSD |
2.6647 USD |
0.9579 USD |
4.3714 USD |
1.0539 USD |
| 2021-01-18 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-17 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-16 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-15 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-14 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-13 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-12 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-11 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-10 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-09 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-08 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-07 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-06 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-05 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-04 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-03 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-02 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-01 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-31 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-30 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-29 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-28 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-27 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-26 |
1.4563 USD |
0.0757 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-25 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-24 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-23 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |