Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
1.0506 USD |
3.8888 GUSD |
1.0506 USD |
1.0200 USD |
1.0812 USD |
1.0556 USD |
| 2021-03-31 |
1.0355 USD |
31.3670 GUSD |
1.0355 USD |
1.0001 USD |
1.0708 USD |
1.0001 USD |
| 2021-03-30 |
1.1979 USD |
0.4622 GUSD |
1.1979 USD |
1.1959 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-29 |
1.0977 USD |
16.8311 GUSD |
1.0977 USD |
1.0188 USD |
1.1766 USD |
1.1766 USD |
| 2021-03-28 |
1.0001 USD |
0.0000 GUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-03-27 |
1.0225 USD |
15.6201 GUSD |
1.0225 USD |
1.0000 USD |
1.0450 USD |
1.0001 USD |
| 2021-03-26 |
1.1890 USD |
14.5326 GUSD |
1.1890 USD |
1.0000 USD |
1.3780 USD |
1.0500 USD |
| 2021-03-25 |
1.0655 USD |
2.9862 GUSD |
1.0655 USD |
1.0550 USD |
1.0759 USD |
1.0600 USD |
| 2021-03-24 |
1.2800 USD |
59.3730 GUSD |
1.2800 USD |
1.0600 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-23 |
1.0759 USD |
0.0000 GUSD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-03-22 |
1.0680 USD |
0.2134 GUSD |
1.0680 USD |
1.0600 USD |
1.0759 USD |
1.0759 USD |
| 2021-03-21 |
1.5000 USD |
2.0001 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-20 |
5.5401 USD |
27.5956 GUSD |
5.5401 USD |
0.9801 USD |
10.1000 USD |
1.0759 USD |
| 2021-03-19 |
1.3900 USD |
174.0329 GUSD |
1.3900 USD |
0.9800 USD |
1.8000 USD |
1.0200 USD |
| 2021-03-18 |
1.3978 USD |
85.4547 GUSD |
1.3978 USD |
0.9955 USD |
1.8000 USD |
1.8000 USD |
| 2021-03-17 |
1.8000 USD |
0.0000 GUSD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-03-16 |
1.8000 USD |
0.0000 GUSD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-03-15 |
1.8000 USD |
0.5131 GUSD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-03-14 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2021-03-13 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2021-03-12 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2021-03-11 |
1.0600 USD |
0.0010 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2021-03-10 |
1.6545 USD |
11.6622 GUSD |
1.6545 USD |
0.9955 USD |
2.3136 USD |
1.0759 USD |
| 2021-03-09 |
1.1605 USD |
0.0000 GUSD |
1.1605 USD |
1.1605 USD |
1.1605 USD |
1.1605 USD |
| 2021-03-08 |
1.1605 USD |
0.0000 GUSD |
1.1605 USD |
1.1605 USD |
1.1605 USD |
1.1605 USD |
| 2021-03-07 |
1.1605 USD |
0.0000 GUSD |
1.1605 USD |
1.1605 USD |
1.1605 USD |
1.1605 USD |
| 2021-03-06 |
1.2853 USD |
16.6575 GUSD |
1.2853 USD |
1.1605 USD |
1.4101 USD |
1.1605 USD |
| 2021-03-05 |
1.5000 USD |
0.0000 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-04 |
1.5000 USD |
0.0000 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-03 |
1.5000 USD |
0.0000 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-02 |
1.5500 USD |
7.6098 GUSD |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.5000 USD |
| 2021-03-01 |
2.1000 USD |
3.2400 GUSD |
2.1000 USD |
1.6000 USD |
2.6000 USD |
1.6000 USD |
| 2021-02-28 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-02-27 |
2.2050 USD |
0.0000 GUSD |
2.2050 USD |
2.2050 USD |
2.2050 USD |
2.2050 USD |
| 2021-02-26 |
1.1000 USD |
0.3392 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-02-25 |
1.1000 USD |
0.3447 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-02-24 |
1.0675 USD |
0.5814 GUSD |
1.0675 USD |
1.0350 USD |
1.1000 USD |
1.1000 USD |
| 2021-02-23 |
1.0350 USD |
0.8956 GUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-02-22 |
1.0350 USD |
1.4294 GUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-02-21 |
1.0350 USD |
0.0173 GUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-02-20 |
1.0350 USD |
0.0000 GUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-02-19 |
1.0350 USD |
0.0094 GUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-02-18 |
1.0404 USD |
0.0296 GUSD |
1.0404 USD |
1.0150 USD |
1.0658 USD |
1.0350 USD |
| 2021-02-17 |
0.9954 USD |
0.0000 GUSD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2021-02-16 |
0.9954 USD |
0.0000 GUSD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2021-02-15 |
0.9954 USD |
0.0247 GUSD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2021-02-14 |
1.0175 USD |
0.0022 GUSD |
1.0175 USD |
1.0000 USD |
1.0350 USD |
1.0000 USD |
| 2021-02-13 |
1.0380 USD |
0.0539 GUSD |
1.0380 USD |
1.0000 USD |
1.0759 USD |
1.0000 USD |
| 2021-02-12 |
1.0650 USD |
14.5625 GUSD |
1.0650 USD |
1.0300 USD |
1.1000 USD |
1.0440 USD |
| 2021-02-11 |
1.0295 USD |
53.6271 GUSD |
1.0295 USD |
1.0150 USD |
1.0440 USD |
1.0440 USD |