Crypto exchange Yobit

Market Gemini Dollar (GUSD) / [unlinked]

Identifier on Yobit: gusd_rur
12...373839
Date Price Volume Open Low High Close
2019-02-21 67.8118 0.0000 GUSD 67.8118 67.8118 67.8118 67.8118
2019-02-20 67.8118 0.0000 GUSD 67.8118 67.8118 67.8118 67.8118
2019-02-19 67.8118 0.0000 GUSD 67.8118 67.8118 67.8118 67.8118
2019-02-18 67.8118 6.0368 GUSD 67.8118 67.8118 67.8118 67.8118
2019-02-17 61.1943 0.0000 GUSD 61.1943 61.1943 61.1943 61.1943
2019-02-16 61.1943 0.0000 GUSD 61.1943 61.1943 61.1943 61.1943
2019-02-15 61.1943 0.0000 GUSD 61.1943 61.1943 61.1943 61.1943
2019-02-14 61.1943 0.0000 GUSD 61.1943 61.1943 61.1943 61.1943
2019-02-13 61.1943 0.0000 GUSD 61.1943 61.1943 61.1943 61.1943
2019-02-12 61.1943 0.0423 GUSD 61.1943 61.1943 61.1943 61.1943
2019-02-11 71.7137 0.0000 GUSD 71.7137 71.7137 71.7137 71.7137
2019-02-10 71.7137 0.0000 GUSD 71.7137 71.7137 71.7137 71.7137
2019-02-09 71.7137 0.0000 GUSD 71.7137 71.7137 71.7137 71.7137
2019-02-08 71.7137 0.0000 GUSD 71.7137 71.7137 71.7137 71.7137
2019-02-07 71.7137 0.0000 GUSD 71.7137 71.7137 71.7137 71.7137
2019-02-06 71.7137 0.0000 GUSD 71.7137 71.7137 71.7137 71.7137
2019-02-05 71.7137 0.0015 GUSD 71.7137 71.7137 71.7137 71.7137
2019-02-04 61.7470 0.0000 GUSD 61.7470 61.7470 61.7470 61.7470
2019-02-03 61.7470 0.0000 GUSD 61.7470 61.7470 61.7470 61.7470
2019-02-02 61.7470 1.0050 GUSD 61.7470 61.7470 61.7470 61.7470
2019-02-01 71.5444 0.0000 GUSD 71.5444 71.5444 71.5444 71.5444
12...373839