Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-11 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-10 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-09 |
60.0000 |
0.2740 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-08 |
68.0000 |
0.0000 GUSD |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-07 |
68.0000 |
0.0000 GUSD |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-06 |
69.5000 |
0.0084 GUSD |
69.5000 |
68.0000 |
71.0000 |
68.0000 |
| 2019-06-05 |
59.0050 |
13.7687 GUSD |
59.0050 |
58.0000 |
60.0100 |
58.0000 |
| 2019-06-04 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-06-03 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-06-02 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-06-01 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-05-31 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-05-30 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-05-29 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-05-28 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-05-27 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-05-26 |
59.3679 |
1.7099 GUSD |
59.3679 |
57.1352 |
61.6006 |
57.1352 |
| 2019-05-25 |
76.5065 |
0.0000 GUSD |
76.5065 |
76.5065 |
76.5065 |
76.5065 |
| 2019-05-24 |
76.5065 |
0.0000 GUSD |
76.5065 |
76.5065 |
76.5065 |
76.5065 |
| 2019-05-23 |
76.5065 |
0.0000 GUSD |
76.5065 |
76.5065 |
76.5065 |
76.5065 |
| 2019-05-22 |
76.5065 |
0.0000 GUSD |
76.5065 |
76.5065 |
76.5065 |
76.5065 |
| 2019-05-21 |
76.5065 |
0.0000 GUSD |
76.5065 |
76.5065 |
76.5065 |
76.5065 |
| 2019-05-20 |
76.5065 |
0.0654 GUSD |
76.5065 |
76.5065 |
76.5065 |
76.5065 |
| 2019-05-19 |
61.0000 |
0.0000 GUSD |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-05-18 |
61.0000 |
0.0000 GUSD |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-05-17 |
63.4824 |
18.6792 GUSD |
63.4824 |
61.0000 |
65.9648 |
61.0000 |
| 2019-05-16 |
65.9648 |
7.2800 GUSD |
65.9648 |
65.9648 |
65.9648 |
65.9648 |
| 2019-05-15 |
96.1809 |
0.0000 GUSD |
96.1809 |
96.1809 |
96.1809 |
96.1809 |
| 2019-05-14 |
81.0729 |
6.3550 GUSD |
81.0729 |
65.9648 |
96.1809 |
96.1809 |
| 2019-05-13 |
94.2367 |
0.3719 GUSD |
94.2367 |
75.5086 |
112.9648 |
96.4862 |
| 2019-05-12 |
127.1373 |
0.0000 GUSD |
127.1373 |
127.1373 |
127.1373 |
127.1373 |
| 2019-05-11 |
127.1373 |
0.0010 GUSD |
127.1373 |
127.1373 |
127.1373 |
127.1373 |
| 2019-05-10 |
126.0371 |
0.0019 GUSD |
126.0371 |
125.8514 |
126.2227 |
126.2227 |
| 2019-05-09 |
117.7478 |
5.4420 GUSD |
117.7478 |
111.4063 |
124.0893 |
111.6803 |
| 2019-05-08 |
65.7433 |
0.0000 GUSD |
65.7433 |
65.7433 |
65.7433 |
65.7433 |
| 2019-05-07 |
65.7433 |
0.0000 GUSD |
65.7433 |
65.7433 |
65.7433 |
65.7433 |
| 2019-05-06 |
65.7433 |
0.0141 GUSD |
65.7433 |
65.7433 |
65.7433 |
65.7433 |
| 2019-05-05 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-05-04 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-05-03 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-05-02 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-05-01 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-04-30 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-04-29 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-04-28 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-04-27 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-04-26 |
65.2773 |
0.0281 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-04-25 |
79.7090 |
0.0000 GUSD |
79.7090 |
79.7090 |
79.7090 |
79.7090 |
| 2019-04-24 |
75.3314 |
0.1107 GUSD |
75.3314 |
70.9537 |
79.7090 |
79.7090 |