Identifier on Yobit: gusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-02 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-01 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-31 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-30 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-29 |
0.0075 ETH |
0.0996 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-28 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-27 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-26 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-25 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-24 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-23 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-22 |
0.0075 ETH |
0.1000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-21 |
0.0075 ETH |
0.0200 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-20 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-19 |
0.0075 ETH |
0.0400 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-18 |
0.0075 ETH |
0.0800 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-17 |
0.0075 ETH |
0.0203 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-16 |
0.0063 ETH |
0.0000 GUSD |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-12-15 |
0.0063 ETH |
0.0000 GUSD |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-12-14 |
0.0063 ETH |
0.0000 GUSD |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-12-13 |
0.0063 ETH |
0.0000 GUSD |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-12-12 |
0.0063 ETH |
0.0000 GUSD |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-12-11 |
0.0063 ETH |
0.0000 GUSD |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-12-10 |
0.0063 ETH |
0.0000 GUSD |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-12-09 |
0.0066 ETH |
0.0305 GUSD |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-12-08 |
0.0041 ETH |
5.7224 GUSD |
0.0041 ETH |
0.0019 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-12-07 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-12-06 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-12-05 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-12-04 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-12-03 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-12-02 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-12-01 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-30 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-29 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-28 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-27 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-26 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-25 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-24 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-23 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-22 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-21 |
0.0058 ETH |
1.8057 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-20 |
0.0054 ETH |
0.0000 GUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-19 |
0.0054 ETH |
3.1221 GUSD |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-18 |
0.0050 ETH |
0.0000 GUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-17 |
0.0050 ETH |
0.0000 GUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-16 |
0.0050 ETH |
0.0000 GUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-15 |
0.0050 ETH |
1.7624 GUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |