Identifier on Yobit: gusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0047 ETH |
0.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-22 |
0.0047 ETH |
0.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-21 |
0.0047 ETH |
0.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-20 |
0.0047 ETH |
0.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-19 |
0.0047 ETH |
0.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-18 |
0.0047 ETH |
0.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-17 |
0.0047 ETH |
0.0213 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-16 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-15 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-14 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-13 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-12 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-11 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-10 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-09 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-08 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-07 |
0.0058 ETH |
0.0000 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-06 |
0.0058 ETH |
0.0173 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-05 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-04 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-03 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-02 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-01 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-31 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-30 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-29 |
0.0056 ETH |
0.0359 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-28 |
0.0020 ETH |
0.0000 GUSD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-27 |
0.0020 ETH |
0.0000 GUSD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-26 |
0.0020 ETH |
0.0000 GUSD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-25 |
0.0020 ETH |
0.0000 GUSD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-24 |
0.0020 ETH |
0.0000 GUSD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-23 |
0.0020 ETH |
83.4911 GUSD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-22 |
0.0050 ETH |
0.0000 GUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-08-21 |
0.0050 ETH |
0.0000 GUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-08-20 |
0.0050 ETH |
0.0000 GUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-08-19 |
0.0050 ETH |
4.4272 GUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-08-18 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-17 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-16 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-15 |
0.0068 ETH |
0.5771 GUSD |
0.0068 ETH |
0.0056 ETH |
0.0081 ETH |
0.0056 ETH |
| 2019-08-14 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-13 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-12 |
0.0048 ETH |
0.0500 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-11 |
0.0082 ETH |
0.0000 GUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-08-10 |
0.0082 ETH |
0.0000 GUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-08-09 |
0.0082 ETH |
0.0000 GUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-08-08 |
0.0064 ETH |
0.6103 GUSD |
0.0064 ETH |
0.0046 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-08-07 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-08-06 |
0.0044 ETH |
0.5328 GUSD |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-08-05 |
0.0047 ETH |
1.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |