Identifier on Yobit: gusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0051 ETH |
0.0000 GUSD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-13 |
0.0051 ETH |
0.0000 GUSD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-12 |
0.0051 ETH |
0.0000 GUSD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-11 |
0.0051 ETH |
0.0000 GUSD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-10 |
0.0052 ETH |
3.2418 GUSD |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-09 |
0.0057 ETH |
0.0371 GUSD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-11-08 |
0.0058 ETH |
17.7880 GUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-07 |
0.0054 ETH |
0.0000 GUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-06 |
0.0054 ETH |
0.0000 GUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-05 |
0.0054 ETH |
0.0000 GUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-04 |
0.0054 ETH |
0.0000 GUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-03 |
0.0054 ETH |
0.0000 GUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-02 |
0.0054 ETH |
0.0000 GUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-01 |
0.0054 ETH |
0.0000 GUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-31 |
0.0054 ETH |
0.0000 GUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-30 |
0.0054 ETH |
0.0000 GUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-29 |
0.0054 ETH |
0.0000 GUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-28 |
0.0054 ETH |
0.1026 GUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-26 |
0.0066 ETH |
0.0387 GUSD |
0.0066 ETH |
0.0055 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-10-25 |
0.0057 ETH |
0.0000 GUSD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-24 |
0.0057 ETH |
0.0000 GUSD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-23 |
0.0057 ETH |
0.4394 GUSD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-22 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-21 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-20 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-19 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-18 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-17 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-16 |
0.0052 ETH |
0.0065 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-15 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-14 |
0.0052 ETH |
0.0200 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-13 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-12 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-11 |
0.0052 ETH |
0.0368 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-10 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-09 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-08 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-07 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-06 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-05 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-04 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-03 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-02 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-01 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-30 |
0.0056 ETH |
0.0360 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-29 |
0.0047 ETH |
0.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-28 |
0.0047 ETH |
0.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-27 |
0.0047 ETH |
0.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-26 |
0.0047 ETH |
0.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-25 |
0.0047 ETH |
0.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |