Identifier on Yobit: gusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0059 ETH |
0.0171 GUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-04-14 |
0.0064 ETH |
0.0000 GUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-04-13 |
0.0064 ETH |
0.0000 GUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-04-12 |
0.0064 ETH |
0.0000 GUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-04-11 |
0.0064 ETH |
0.0000 GUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-04-10 |
0.0064 ETH |
0.0200 GUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-04-09 |
0.0074 ETH |
0.0000 GUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-04-08 |
0.0074 ETH |
0.0000 GUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-04-07 |
0.0074 ETH |
0.0000 GUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-04-06 |
0.0074 ETH |
0.0000 GUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-04-05 |
0.0074 ETH |
0.0000 GUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-04-04 |
0.0074 ETH |
0.0000 GUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-04-03 |
0.0074 ETH |
0.0000 GUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-04-02 |
0.0074 ETH |
0.0000 GUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-04-01 |
0.0074 ETH |
0.0000 GUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-31 |
0.0074 ETH |
0.0000 GUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-30 |
0.0074 ETH |
0.0137 GUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-29 |
0.0073 ETH |
0.0000 GUSD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-03-28 |
0.0073 ETH |
1.0138 GUSD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-03-27 |
0.0072 ETH |
0.0000 GUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-26 |
0.0072 ETH |
0.0000 GUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-24 |
0.0072 ETH |
0.0000 GUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-23 |
0.0072 ETH |
0.0000 GUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-22 |
0.0072 ETH |
0.0141 GUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-21 |
0.0070 ETH |
0.0000 GUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-03-20 |
0.0070 ETH |
0.0145 GUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-03-19 |
0.0080 ETH |
0.0251 GUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-18 |
0.0079 ETH |
0.0128 GUSD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-17 |
0.0086 ETH |
0.0000 GUSD |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-03-16 |
0.0083 ETH |
0.0855 GUSD |
0.0083 ETH |
0.0077 ETH |
0.0089 ETH |
0.0086 ETH |
| 2020-03-15 |
0.0076 ETH |
0.0133 GUSD |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-14 |
0.0074 ETH |
0.0000 GUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-13 |
0.0072 ETH |
0.1649 GUSD |
0.0072 ETH |
0.0066 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-03-12 |
0.0061 ETH |
0.0166 GUSD |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-03-11 |
0.0047 ETH |
0.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-03-10 |
0.0047 ETH |
0.0213 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-03-09 |
0.0046 ETH |
0.2335 GUSD |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-03-08 |
0.0043 ETH |
0.0000 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-06 |
0.0043 ETH |
0.0000 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-05 |
0.0043 ETH |
0.0000 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-04 |
0.0043 ETH |
0.0000 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-03 |
0.0043 ETH |
0.0000 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-02 |
0.0043 ETH |
0.0235 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-01 |
0.0042 ETH |
0.0000 GUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-29 |
0.0042 ETH |
0.0000 GUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-28 |
0.0042 ETH |
0.0715 GUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-27 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-26 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-25 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-24 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |