Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-03-01 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-28 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-27 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-26 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-25 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-24 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-23 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-22 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-21 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-20 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-19 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-18 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-17 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-16 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-15 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-14 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-13 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-12 |
5.9826 |
0.0000 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-11 |
5.9826 |
0.5015 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-10 |
5.9826 |
0.5015 GSY |
5.9826 |
5.9826 |
5.9826 |
5.9826 |
| 2025-02-09 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-02-08 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-02-07 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-02-06 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-02-05 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-02-04 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-02-03 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-02-02 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-02-01 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-31 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-30 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-29 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-28 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-27 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-26 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-25 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-24 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-23 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-22 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-21 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-20 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-19 |
4.1856 |
47.5858 GSY |
4.1856 |
1.5301 |
6.8410 |
6.8410 |
| 2025-01-18 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-16 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-15 |
4.1855 |
81.9044 GSY |
4.1855 |
1.5301 |
6.8410 |
6.8410 |
| 2025-01-14 |
4.1855 |
81.9044 GSY |
4.1855 |
1.5301 |
6.8410 |
6.8410 |
| 2025-01-13 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-12 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |
| 2025-01-11 |
6.8410 |
0.0000 GSY |
6.8410 |
6.8410 |
6.8410 |
6.8410 |