Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
1.8500 |
0.0000 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-01 |
1.8500 |
0.0000 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-31 |
1.8500 |
0.0000 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-30 |
1.8500 |
0.0000 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-29 |
1.8500 |
0.0000 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-28 |
1.8500 |
0.6763 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-27 |
1.6863 |
5.9043 GSY |
1.6863 |
1.4855 |
1.8870 |
1.8870 |
| 2023-10-26 |
1.5553 |
38.0047 GSY |
1.5553 |
1.4855 |
1.6250 |
1.4855 |
| 2023-10-25 |
1.6575 |
0.0000 GSY |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-10-24 |
1.5940 |
1.8597 GSY |
1.5940 |
1.5304 |
1.6575 |
1.6575 |
| 2023-10-23 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-22 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-21 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-20 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-19 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-18 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-17 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-16 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-15 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-14 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-13 |
1.4855 |
0.6732 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-12 |
1.5300 |
0.0000 GSY |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2023-10-11 |
1.5300 |
0.0000 GSY |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2023-10-10 |
1.5300 |
15.7967 GSY |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2023-10-09 |
1.4900 |
0.0000 GSY |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2023-10-08 |
1.4900 |
0.0000 GSY |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2023-10-07 |
1.4952 |
13.4169 GSY |
1.4952 |
1.4900 |
1.5004 |
1.4900 |
| 2023-10-06 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-10-05 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-10-04 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-10-03 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-10-02 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-10-01 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-30 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-29 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-28 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-27 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-26 |
1.5457 |
0.6469 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-25 |
1.5154 |
0.4086 GSY |
1.5154 |
1.5004 |
1.5304 |
1.5004 |
| 2023-09-24 |
1.5201 |
23.2660 GSY |
1.5201 |
1.4787 |
1.5615 |
1.5304 |
| 2023-09-23 |
1.5615 |
0.0000 GSY |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-22 |
1.5615 |
0.0000 GSY |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-21 |
1.5615 |
0.0000 GSY |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-20 |
1.5615 |
0.0000 GSY |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-19 |
1.5615 |
0.0000 GSY |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-18 |
1.5693 |
0.3983 GSY |
1.5693 |
1.5460 |
1.5927 |
1.5615 |
| 2023-09-17 |
1.5769 |
0.0000 GSY |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-16 |
1.5769 |
0.1244 GSY |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-15 |
1.5612 |
0.1307 GSY |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-09-14 |
1.5306 |
0.0000 GSY |
1.5306 |
1.5306 |
1.5306 |
1.5306 |