Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0200 WAVES |
26.5820 GSX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-05 |
0.0432 WAVES |
90.3492 GSX |
0.0432 WAVES |
0.0324 WAVES |
0.0540 WAVES |
0.0324 WAVES |
| 2019-04-04 |
0.0624 WAVES |
52.6428 GSX |
0.0624 WAVES |
0.0190 WAVES |
0.1059 WAVES |
0.0492 WAVES |
| 2019-04-03 |
0.3060 WAVES |
41.3666 GSX |
0.3060 WAVES |
0.0900 WAVES |
0.5221 WAVES |
0.2302 WAVES |
| 2019-04-02 |
0.0839 WAVES |
0.6391 GSX |
0.0839 WAVES |
0.0800 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-04-01 |
0.0678 WAVES |
1.3832 GSX |
0.0678 WAVES |
0.0654 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-03-31 |
0.0546 WAVES |
1.7734 GSX |
0.0546 WAVES |
0.0491 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-03-30 |
0.0433 WAVES |
1.1025 GSX |
0.0433 WAVES |
0.0430 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-03-29 |
0.0378 WAVES |
11.4106 GSX |
0.0378 WAVES |
0.0324 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2019-03-28 |
0.0300 WAVES |
0.0100 GSX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-03-27 |
0.0280 WAVES |
0.0000 GSX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-03-26 |
0.0280 WAVES |
0.0000 GSX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-03-25 |
0.0280 WAVES |
0.0000 GSX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-03-24 |
0.0270 WAVES |
9.8409 GSX |
0.0270 WAVES |
0.0260 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-03-23 |
0.0205 WAVES |
94.7280 GSX |
0.0205 WAVES |
0.0170 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-03-22 |
0.0141 WAVES |
6.6246 GSX |
0.0141 WAVES |
0.0120 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-03-21 |
0.0119 WAVES |
24.1479 GSX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-03-20 |
0.0066 WAVES |
0.0000 GSX |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-19 |
0.0059 WAVES |
2.6163 GSX |
0.0059 WAVES |
0.0052 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-18 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-17 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-16 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-15 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-14 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-13 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-12 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-11 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-10 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-09 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-08 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-07 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-06 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-05 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-04 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-03 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-02 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-01 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-28 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-27 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-26 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-25 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-24 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-23 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-22 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-21 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-20 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-19 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-18 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-17 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-16 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |