Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0379 WAVES |
0.0000 GSX |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2021-02-01 |
0.0369 WAVES |
4.3760 GSX |
0.0369 WAVES |
0.0359 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2021-01-31 |
0.0359 WAVES |
0.0000 GSX |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-01-30 |
0.0359 WAVES |
0.0000 GSX |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-01-29 |
0.0359 WAVES |
0.7509 GSX |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-01-28 |
0.0220 WAVES |
49.3871 GSX |
0.0220 WAVES |
0.0197 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-01-27 |
0.0277 WAVES |
0.5177 GSX |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2021-01-26 |
0.0352 WAVES |
0.0000 GSX |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-01-25 |
0.0352 WAVES |
0.0000 GSX |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-01-24 |
0.0352 WAVES |
3.6894 GSX |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-01-23 |
0.0312 WAVES |
0.0000 GSX |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-01-22 |
0.0312 WAVES |
0.0000 GSX |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-01-21 |
0.0312 WAVES |
0.5608 GSX |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-01-20 |
0.0173 WAVES |
0.0000 GSX |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-01-19 |
0.0173 WAVES |
0.0000 GSX |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-01-18 |
0.0173 WAVES |
0.0000 GSX |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-01-17 |
0.0173 WAVES |
0.0000 GSX |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-01-16 |
0.0173 WAVES |
0.0000 GSX |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-01-15 |
0.0173 WAVES |
0.0000 GSX |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-01-14 |
0.0173 WAVES |
0.0000 GSX |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-01-13 |
0.0339 WAVES |
17.2916 GSX |
0.0339 WAVES |
0.0173 WAVES |
0.0505 WAVES |
0.0173 WAVES |
| 2021-01-12 |
0.0510 WAVES |
0.0000 GSX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-11 |
0.0510 WAVES |
0.0000 GSX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-10 |
0.0510 WAVES |
0.0000 GSX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-09 |
0.0510 WAVES |
0.0000 GSX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-08 |
0.0510 WAVES |
0.0000 GSX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-07 |
0.0510 WAVES |
0.0000 GSX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-06 |
0.0510 WAVES |
1.8478 GSX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-05 |
0.0313 WAVES |
0.0000 GSX |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2021-01-04 |
0.0348 WAVES |
10.5969 GSX |
0.0348 WAVES |
0.0313 WAVES |
0.0383 WAVES |
0.0313 WAVES |
| 2021-01-03 |
0.0766 WAVES |
0.0000 GSX |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-01-02 |
0.0766 WAVES |
0.0000 GSX |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-01-01 |
0.0650 WAVES |
45.0347 GSX |
0.0650 WAVES |
0.0534 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2020-12-31 |
0.0537 WAVES |
0.0000 GSX |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2020-12-30 |
0.0537 WAVES |
0.0000 GSX |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2020-12-29 |
0.0537 WAVES |
0.0000 GSX |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2020-12-28 |
0.0537 WAVES |
0.2165 GSX |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2020-12-27 |
0.0537 WAVES |
0.3250 GSX |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2020-12-26 |
0.0088 WAVES |
0.0000 GSX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-25 |
0.0088 WAVES |
0.0000 GSX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-24 |
0.0088 WAVES |
0.0000 GSX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-23 |
0.0088 WAVES |
0.0000 GSX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-22 |
0.0088 WAVES |
0.0000 GSX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-21 |
0.0088 WAVES |
0.0000 GSX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-20 |
0.0088 WAVES |
0.0000 GSX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-19 |
0.0088 WAVES |
0.0000 GSX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-18 |
0.0088 WAVES |
0.0000 GSX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-17 |
0.0088 WAVES |
0.0000 GSX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-16 |
0.0088 WAVES |
0.0000 GSX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-15 |
0.0088 WAVES |
0.0000 GSX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |