Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-14 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-13 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-12 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-11 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-10 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-08 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-07 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-06 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-05 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-04 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-03 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-02 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-01 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-28 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-27 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-26 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-25 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-24 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-23 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-22 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-21 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-20 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-19 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-18 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-17 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-16 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-15 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-14 |
0.0070 WAVES |
0.0000 GSM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-13 |
0.0075 WAVES |
47.2820 GSM |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2025-02-12 |
0.0083 WAVES |
40.2612 GSM |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2025-02-11 |
0.0085 WAVES |
22.6484 GSM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-02-10 |
0.0085 WAVES |
8.8058 GSM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-02-09 |
0.0075 WAVES |
0.0000 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-02-08 |
0.0075 WAVES |
4.4776 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-02-07 |
0.0087 WAVES |
0.0000 GSM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-02-06 |
0.0087 WAVES |
0.0000 GSM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-02-05 |
0.0087 WAVES |
0.0000 GSM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-02-04 |
0.0087 WAVES |
0.0000 GSM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-02-03 |
0.0087 WAVES |
146.4123 GSM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-02-02 |
0.0075 WAVES |
0.0000 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-02-01 |
0.0075 WAVES |
0.0000 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-31 |
0.0075 WAVES |
0.0000 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-30 |
0.0075 WAVES |
0.0000 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-29 |
0.0075 WAVES |
29.4756 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-28 |
0.0068 WAVES |
39.2249 GSM |
0.0068 WAVES |
0.0061 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-27 |
0.0075 WAVES |
30.4275 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-26 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-01-25 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-01-24 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |