Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0025 WAVES |
53.4752 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-16 |
0.0024 WAVES |
73.6765 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-15 |
0.0024 WAVES |
97.3274 GSM |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-14 |
0.0024 WAVES |
65.1546 GSM |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-13 |
0.0026 WAVES |
265.7196 GSM |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0024 WAVES |
| 2024-03-12 |
0.0029 WAVES |
0.0000 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-11 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-10 |
0.0030 WAVES |
10.0277 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-09 |
0.0030 WAVES |
0.9171 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-08 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-07 |
0.0030 WAVES |
20.5010 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-06 |
0.0031 WAVES |
0.2318 GSM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-05 |
0.0029 WAVES |
180.0741 GSM |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-04 |
0.0026 WAVES |
100.1709 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-03 |
0.0027 WAVES |
12.5852 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-02 |
0.0027 WAVES |
9.9800 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-01 |
0.0028 WAVES |
43.7182 GSM |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-02-29 |
0.0028 WAVES |
43.7182 GSM |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-02-28 |
0.0028 WAVES |
5.3704 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-27 |
0.0028 WAVES |
174.5606 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-02-26 |
0.0029 WAVES |
0.0000 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-25 |
0.0029 WAVES |
15.0005 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-24 |
0.0029 WAVES |
23.6202 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-02-23 |
0.0030 WAVES |
3.0650 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-22 |
0.0030 WAVES |
1.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-21 |
0.0031 WAVES |
52.8210 GSM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-20 |
0.0030 WAVES |
0.3076 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-19 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-18 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-17 |
0.0030 WAVES |
2.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-16 |
0.0030 WAVES |
0.9685 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-15 |
0.0031 WAVES |
0.0000 GSM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-14 |
0.0030 WAVES |
92.9454 GSM |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-13 |
0.0029 WAVES |
147.6631 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-12 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-11 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-10 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-09 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-08 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-07 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-06 |
0.0030 WAVES |
226.1851 GSM |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-05 |
0.0030 WAVES |
26.4072 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-04 |
0.0030 WAVES |
0.6083 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-03 |
0.0030 WAVES |
0.3975 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-02 |
0.0030 WAVES |
25.2261 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-01 |
0.0030 WAVES |
3.0165 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-31 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-30 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-29 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-28 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |