Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0026 WAVES |
24.5575 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-20 |
0.0026 WAVES |
39.4557 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-19 |
0.0026 WAVES |
36.1213 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-12-18 |
0.0027 WAVES |
36.2923 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-17 |
0.0027 WAVES |
43.7114 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-16 |
0.0027 WAVES |
16.5673 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-15 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-14 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-13 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-12 |
0.0028 WAVES |
14.2259 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-11 |
0.0027 WAVES |
87.5500 GSM |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-10 |
0.0026 WAVES |
7.7696 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-09 |
0.0027 WAVES |
58.3517 GSM |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-12-08 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-07 |
0.0027 WAVES |
5.2533 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-06 |
0.0028 WAVES |
15.4358 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-05 |
0.0027 WAVES |
94.4451 GSM |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-04 |
0.0025 WAVES |
0.0000 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-03 |
0.0025 WAVES |
21.0296 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-12-02 |
0.0026 WAVES |
6.3628 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-01 |
0.0026 WAVES |
81.1002 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-11-30 |
0.0026 WAVES |
67.3288 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-11-29 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-28 |
0.0026 WAVES |
0.6146 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-27 |
0.0026 WAVES |
41.4551 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-26 |
0.0025 WAVES |
259.3384 GSM |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-11-25 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-24 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-23 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-22 |
0.0027 WAVES |
30.6628 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-21 |
0.0026 WAVES |
43.9965 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-20 |
0.0026 WAVES |
0.3955 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-19 |
0.0026 WAVES |
0.3955 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-18 |
0.0026 WAVES |
3.1510 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-17 |
0.0025 WAVES |
0.0000 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-16 |
0.0025 WAVES |
0.0000 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-15 |
0.0025 WAVES |
24.5700 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-11-14 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-13 |
0.0026 WAVES |
22.7455 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-12 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-11 |
0.0026 WAVES |
22.0471 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-10 |
0.0027 WAVES |
48.5764 GSM |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-11-09 |
0.0027 WAVES |
250.8631 GSM |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-08 |
0.0027 WAVES |
36.4891 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-07 |
0.0027 WAVES |
54.3686 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-06 |
0.0027 WAVES |
22.0398 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-05 |
0.0027 WAVES |
76.2066 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-11-04 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-03 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-02 |
0.0028 WAVES |
0.4211 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |