Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.0087 WAVES |
0.0000 GSM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-02-05 |
0.0087 WAVES |
0.0000 GSM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-02-04 |
0.0087 WAVES |
0.0000 GSM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-02-03 |
0.0087 WAVES |
146.4123 GSM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-02-02 |
0.0075 WAVES |
0.0000 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-02-01 |
0.0075 WAVES |
0.0000 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-31 |
0.0075 WAVES |
0.0000 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-30 |
0.0075 WAVES |
0.0000 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-29 |
0.0075 WAVES |
29.4756 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-28 |
0.0068 WAVES |
39.2249 GSM |
0.0068 WAVES |
0.0061 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-27 |
0.0075 WAVES |
30.4275 GSM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-26 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-01-25 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-01-24 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-01-23 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-01-22 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-01-21 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-01-20 |
0.0076 WAVES |
191.1506 GSM |
0.0076 WAVES |
0.0072 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-01-19 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-18 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-17 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-16 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-15 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-14 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-13 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-12 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-11 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-10 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-09 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-08 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-07 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-06 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-05 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-04 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-03 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-02 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-01 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-31 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-30 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-29 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-28 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-27 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-26 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-25 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-24 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-23 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-22 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-21 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-20 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-19 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |