Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-26 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-25 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-24 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-23 |
0.0030 WAVES |
43.8269 GSM |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-22 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-21 |
0.0028 WAVES |
20.9875 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-01-20 |
0.0029 WAVES |
190.0157 GSM |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-01-19 |
0.0027 WAVES |
28.5958 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-18 |
0.0027 WAVES |
25.7210 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-17 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-16 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-15 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-14 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-13 |
0.0027 WAVES |
3.3251 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-12 |
0.0026 WAVES |
55.7713 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-01-11 |
0.0027 WAVES |
26.4319 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-10 |
0.0028 WAVES |
14.1308 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-09 |
0.0028 WAVES |
37.6419 GSM |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-08 |
0.0027 WAVES |
158.6514 GSM |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-07 |
0.0025 WAVES |
0.0000 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-06 |
0.0025 WAVES |
44.0767 GSM |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-05 |
0.0024 WAVES |
23.2418 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-04 |
0.0024 WAVES |
23.1314 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-03 |
0.0023 WAVES |
0.6547 GSM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-02 |
0.0023 WAVES |
27.0198 GSM |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-01-01 |
0.0023 WAVES |
0.0000 GSM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-31 |
0.0023 WAVES |
0.0000 GSM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-30 |
0.0023 WAVES |
22.4979 GSM |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-12-29 |
0.0023 WAVES |
0.0000 GSM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-28 |
0.0023 WAVES |
0.0000 GSM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-27 |
0.0023 WAVES |
42.8909 GSM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-26 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-25 |
0.0024 WAVES |
146.9282 GSM |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-24 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-23 |
0.0025 WAVES |
194.8057 GSM |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2023-12-22 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-21 |
0.0026 WAVES |
24.5575 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-20 |
0.0026 WAVES |
39.4557 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-19 |
0.0026 WAVES |
36.1213 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-12-18 |
0.0027 WAVES |
36.2923 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-17 |
0.0027 WAVES |
43.7114 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-16 |
0.0027 WAVES |
16.5673 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-15 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-14 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-13 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-12 |
0.0028 WAVES |
14.2259 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-11 |
0.0027 WAVES |
87.5500 GSM |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-10 |
0.0026 WAVES |
7.7696 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-09 |
0.0027 WAVES |
58.3517 GSM |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |