Crypto exchange Yobit

Market GSMcoin () / [unlinked]

Identifier on Yobit: gsm_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-22 0.5450 0.0000 GSM 0.5450 0.5450 0.5450 0.5450
2019-07-21 0.5450 0.0000 GSM 0.5450 0.5450 0.5450 0.5450
2019-07-20 0.5450 0.0000 GSM 0.5450 0.5450 0.5450 0.5450
2019-07-19 0.5450 0.0000 GSM 0.5450 0.5450 0.5450 0.5450
2019-07-18 0.5450 0.0000 GSM 0.5450 0.5450 0.5450 0.5450
2019-07-17 0.5540 134.8879 GSM 0.5540 0.5450 0.5630 0.5450
2019-07-16 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-15 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-14 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-13 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-12 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-11 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-10 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-09 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-08 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-07 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-06 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-05 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-04 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-03 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-02 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-07-01 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-06-30 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-06-29 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-06-28 0.5213 0.0000 GSM 0.5213 0.5213 0.5213 0.5213
2019-06-27 0.5213 41.3933 GSM 0.5213 0.5213 0.5213 0.5213
2019-06-26 0.8595 215.7022 GSM 0.8595 0.8595 0.8595 0.8595
2019-06-25 0.8595 187.1602 GSM 0.8595 0.8595 0.8595 0.8595
2019-06-24 0.8595 0.0000 GSM 0.8595 0.8595 0.8595 0.8595
2019-06-23 0.8595 0.0000 GSM 0.8595 0.8595 0.8595 0.8595
2019-06-22 0.8437 294.7231 GSM 0.8437 0.8280 0.8595 0.8595
2019-06-21 0.8300 0.0000 GSM 0.8300 0.8300 0.8300 0.8300
2019-06-20 0.8300 0.0000 GSM 0.8300 0.8300 0.8300 0.8300
2019-06-19 0.8300 0.0000 GSM 0.8300 0.8300 0.8300 0.8300
2019-06-18 0.8300 0.0000 GSM 0.8300 0.8300 0.8300 0.8300
2019-06-17 0.8300 0.0000 GSM 0.8300 0.8300 0.8300 0.8300
2019-06-16 0.7892 88.5017 GSM 0.7892 0.7485 0.8300 0.8300
2019-06-15 0.4618 0.0000 GSM 0.4618 0.4618 0.4618 0.4618
2019-06-14 0.4618 9.8087 GSM 0.4618 0.4618 0.4618 0.4618
2019-06-13 0.7485 0.0000 GSM 0.7485 0.7485 0.7485 0.7485
2019-06-12 0.7485 0.0000 GSM 0.7485 0.7485 0.7485 0.7485
2019-06-11 0.7485 0.0000 GSM 0.7485 0.7485 0.7485 0.7485
2019-06-10 0.7485 0.0000 GSM 0.7485 0.7485 0.7485 0.7485
2019-06-09 0.7485 0.0000 GSM 0.7485 0.7485 0.7485 0.7485
2019-06-08 0.7485 0.0000 GSM 0.7485 0.7485 0.7485 0.7485
2019-06-07 0.7485 0.0000 GSM 0.7485 0.7485 0.7485 0.7485
2019-06-06 0.7485 0.0000 GSM 0.7485 0.7485 0.7485 0.7485
2019-06-05 0.7485 0.0000 GSM 0.7485 0.7485 0.7485 0.7485
2019-06-04 0.7485 0.0000 GSM 0.7485 0.7485 0.7485 0.7485
2019-06-03 0.7485 0.0000 GSM 0.7485 0.7485 0.7485 0.7485
12...343536373839