Crypto exchange Yobit

Market GSMcoin () / [unlinked]

Identifier on Yobit: gsm_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-01 0.2547 0.5061 GSM 0.2547 0.2547 0.2547 0.2547
2019-03-31 0.2547 150.0000 GSM 0.2547 0.2547 0.2547 0.2547
2019-03-30 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-29 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-28 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-27 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-26 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-25 0.4113 45.2431 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-24 0.4113 0.2674 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-23 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-22 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-21 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-20 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-19 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-18 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-17 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-16 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-15 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-14 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-13 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-12 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-11 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-10 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-09 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-08 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-07 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-06 0.4113 0.0000 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-05 0.4113 7.2932 GSM 0.4113 0.4113 0.4113 0.4113
2019-03-04 0.3646 0.0000 GSM 0.3646 0.3646 0.3646 0.3646
2019-03-03 0.3646 0.0000 GSM 0.3646 0.3646 0.3646 0.3646
2019-03-02 0.3646 0.0000 GSM 0.3646 0.3646 0.3646 0.3646
2019-03-01 0.3646 0.0000 GSM 0.3646 0.3646 0.3646 0.3646
2019-02-28 0.3646 0.0000 GSM 0.3646 0.3646 0.3646 0.3646
2019-02-27 0.3646 0.0000 GSM 0.3646 0.3646 0.3646 0.3646
2019-02-26 0.3646 0.0000 GSM 0.3646 0.3646 0.3646 0.3646
2019-02-25 0.3646 0.0000 GSM 0.3646 0.3646 0.3646 0.3646
2019-02-24 0.3646 98.9037 GSM 0.3646 0.3646 0.3646 0.3646
2019-02-23 0.3443 0.0000 GSM 0.3443 0.3443 0.3443 0.3443
2019-02-22 0.3443 0.0000 GSM 0.3443 0.3443 0.3443 0.3443
2019-02-21 0.3443 0.0000 GSM 0.3443 0.3443 0.3443 0.3443
2019-02-20 0.3443 0.0000 GSM 0.3443 0.3443 0.3443 0.3443
2019-02-19 0.3443 0.0000 GSM 0.3443 0.3443 0.3443 0.3443
2019-02-18 0.3443 12.6051 GSM 0.3443 0.3443 0.3443 0.3443
2019-02-17 0.1963 0.0000 GSM 0.1963 0.1963 0.1963 0.1963
2019-02-16 0.1963 0.0000 GSM 0.1963 0.1963 0.1963 0.1963
2019-02-15 0.1963 0.0000 GSM 0.1963 0.1963 0.1963 0.1963
2019-02-14 0.1963 0.0000 GSM 0.1963 0.1963 0.1963 0.1963
2019-02-13 0.1963 0.0000 GSM 0.1963 0.1963 0.1963 0.1963
2019-02-12 0.1963 0.0000 GSM 0.1963 0.1963 0.1963 0.1963
2019-02-11 0.1963 0.0000 GSM 0.1963 0.1963 0.1963 0.1963
12...36373839