Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.4034 |
2.4070 GSM |
0.4034 |
0.4017 |
0.4051 |
0.4051 |
| 2019-05-20 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-19 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-18 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-17 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-16 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-15 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-14 |
0.7063 |
183.8440 GSM |
0.7063 |
0.7000 |
0.7126 |
0.7126 |
| 2019-05-13 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-12 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-11 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-10 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-09 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-08 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-07 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-06 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-05 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-04 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-03 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-02 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-05-01 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-04-30 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-04-29 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-04-28 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-04-27 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-04-26 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-04-25 |
0.7126 |
0.0000 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-04-24 |
0.7126 |
1.4032 GSM |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2019-04-23 |
0.5168 |
0.0000 GSM |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
| 2019-04-22 |
0.4305 |
110.0294 GSM |
0.4305 |
0.3442 |
0.5168 |
0.5168 |
| 2019-04-21 |
0.4586 |
0.0000 GSM |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-04-20 |
0.4586 |
0.0000 GSM |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-04-19 |
0.4586 |
0.0000 GSM |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-04-18 |
0.4586 |
0.0000 GSM |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-04-17 |
0.4586 |
0.0000 GSM |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-04-16 |
0.4586 |
0.0000 GSM |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-04-15 |
0.4586 |
0.0000 GSM |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-04-14 |
0.4586 |
0.0000 GSM |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-04-13 |
0.4586 |
0.0000 GSM |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-04-12 |
0.4586 |
19.5459 GSM |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-04-11 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-10 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-09 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-08 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-07 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-06 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-05 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-04 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-03 |
0.3724 |
4.6388 GSM |
0.3724 |
0.2549 |
0.4898 |
0.4898 |
| 2019-04-02 |
0.4491 |
120.0493 GSM |
0.4491 |
0.4113 |
0.4868 |
0.4868 |