Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.1300 |
8.2131 GSM |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2019-11-09 |
0.5226 |
95.6737 GSM |
0.5226 |
0.5226 |
0.5226 |
0.5226 |
| 2019-11-08 |
0.5226 |
0.0000 GSM |
0.5226 |
0.5226 |
0.5226 |
0.5226 |
| 2019-11-07 |
0.5226 |
0.0000 GSM |
0.5226 |
0.5226 |
0.5226 |
0.5226 |
| 2019-11-06 |
0.5226 |
0.0000 GSM |
0.5226 |
0.5226 |
0.5226 |
0.5226 |
| 2019-11-05 |
0.4084 |
63.9091 GSM |
0.4084 |
0.2941 |
0.5226 |
0.5226 |
| 2019-11-04 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-11-03 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-11-02 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-11-01 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-31 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-30 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-29 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-28 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-27 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-26 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-25 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-24 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-23 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-22 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-21 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-20 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-19 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-18 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-17 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-16 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-15 |
0.4558 |
0.4826 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-14 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-13 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-12 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-11 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-10 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-09 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-08 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-07 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-06 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-05 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-04 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-03 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-02 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-10-01 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-09-30 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-09-29 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-09-28 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-09-27 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-09-26 |
0.4558 |
0.0000 GSM |
0.4558 |
0.4558 |
0.4558 |
0.4558 |
| 2019-09-25 |
0.4578 |
248.6503 GSM |
0.4578 |
0.4558 |
0.4597 |
0.4558 |
| 2019-09-24 |
0.4578 |
248.6503 GSM |
0.4578 |
0.4558 |
0.4597 |
0.4558 |
| 2019-09-23 |
0.4597 |
0.0000 GSM |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2019-09-22 |
0.4597 |
0.0000 GSM |
0.4597 |
0.4597 |
0.4597 |
0.4597 |