Crypto exchange Yobit

Market Greencoin (GRE) / Waves (WAVES)

Identifier on Yobit: gre_waves
Price
Date Price Volume Open Low High Close
2024-12-16 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-15 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-14 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-13 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-12 0.0005 WAVES 80.4238 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-11 0.0006 WAVES 53.4805 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-10 0.0005 WAVES 166.9371 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-09 0.0005 WAVES 36.7282 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-08 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-07 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-06 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-05 0.0005 WAVES 56.8275 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-04 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-03 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-02 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-01 0.0005 WAVES 10.6935 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-30 0.0005 WAVES 137.1424 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-29 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-28 0.0007 WAVES 91.5989 GRE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-11-27 0.0007 WAVES 107.7972 GRE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-11-26 0.0007 WAVES 17.8219 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-25 0.0007 WAVES 14.9378 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-24 0.0007 WAVES 14.9378 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-23 0.0007 WAVES 132.1266 GRE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-11-22 0.0008 WAVES 0.0000 GRE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-21 0.0008 WAVES 0.0000 GRE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-20 0.0008 WAVES 63.4605 GRE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-19 0.0008 WAVES 0.0000 GRE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-18 0.0008 WAVES 73.3086 GRE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-17 0.0009 WAVES 120.4423 GRE 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2024-11-16 0.0009 WAVES 0.0000 GRE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-11-15 0.0009 WAVES 0.0000 GRE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-11-14 0.0009 WAVES 0.0000 GRE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-11-13 0.0009 WAVES 15.2237 GRE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-11-12 0.0008 WAVES 591.0202 GRE 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2024-11-11 0.0007 WAVES 54.1240 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-10 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-09 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-08 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-07 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-06 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-05 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-04 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-03 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-02 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-01 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-31 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-30 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-29 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-28 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES