Crypto exchange Yobit

Market Greencoin (GRE) / Waves (WAVES)

Identifier on Yobit: gre_waves
12...56789...5051
Date Price Volume Open Low High Close
2025-04-03 0.0006 WAVES 90.6873 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-02 0.0006 WAVES 242.7915 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-01 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-31 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-30 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-29 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-28 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-27 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-26 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-25 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-24 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-23 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-22 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-21 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-20 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-19 0.0005 WAVES 198.3563 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-17 0.0006 WAVES 4.4423 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-16 0.0006 WAVES 57.6815 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-15 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-14 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-13 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-12 0.0006 WAVES 8.4003 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-11 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-10 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-08 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-07 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-06 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-05 0.0006 WAVES 27.5972 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-04 0.0006 WAVES 56.4381 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-03 0.0006 WAVES 32.7888 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-02 0.0006 WAVES 26.1115 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-01 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-28 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-27 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-26 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-25 0.0006 WAVES 267.0824 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-24 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-23 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-22 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-21 0.0005 WAVES 69.5161 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-20 0.0005 WAVES 69.5161 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-19 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-18 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-17 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-16 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-15 0.0006 WAVES 27.2033 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-14 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-13 0.0005 WAVES 460.9739 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-12 0.0005 WAVES 223.3704 GRE 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2025-02-11 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...56789...5051