Crypto exchange Yobit

Market Greencoin (GRE) / Waves (WAVES)

Identifier on Yobit: gre_waves
Price
1234...4647
Date Price Volume Open Low High Close
2025-04-28 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-27 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-26 0.0007 WAVES 34.4260 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-25 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-24 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-23 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-22 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-20 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-19 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-18 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-17 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-16 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-15 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-13 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-12 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-11 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-10 0.0007 WAVES 0.0000 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-09 0.0007 WAVES 9.3081 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-08 0.0007 WAVES 1.7151 GRE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-07 0.0006 WAVES 37.2070 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-05 0.0006 WAVES 14.1458 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-04 0.0006 WAVES 7.5777 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-03 0.0006 WAVES 90.6873 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-02 0.0006 WAVES 242.7915 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-01 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-31 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-30 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-29 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-28 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-27 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-26 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-25 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-24 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-23 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-22 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-21 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-20 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-19 0.0005 WAVES 198.3563 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-17 0.0006 WAVES 4.4423 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-16 0.0006 WAVES 57.6815 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-15 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-14 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-13 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-12 0.0006 WAVES 8.4003 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-11 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-10 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-08 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-07 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-06 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-05 0.0006 WAVES 27.5972 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
1234...4647