Crypto exchange Yobit

Market Greencoin (GRE) / Waves (WAVES)

Identifier on Yobit: gre_waves
Price
Date Price Volume Open Low High Close
2025-02-04 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-03 0.0006 WAVES 629.8434 GRE 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-02 0.0005 WAVES 101.2213 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-01 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-31 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-30 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-29 0.0005 WAVES 26.8487 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-28 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-27 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-26 0.0005 WAVES 7.4229 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-25 0.0005 WAVES 7.4229 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-24 0.0005 WAVES 287.0345 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-23 0.0005 WAVES 575.0356 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-22 0.0005 WAVES 23.8591 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-21 0.0005 WAVES 91.0920 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-20 0.0005 WAVES 43.8926 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-19 0.0005 WAVES 248.9999 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-18 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-17 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-16 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-15 0.0005 WAVES 1,009.1006 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-14 0.0005 WAVES 1,174.4349 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-13 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-12 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-11 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-10 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-09 0.0006 WAVES 26.8213 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-08 0.0006 WAVES 161.8213 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-07 0.0005 WAVES 0.0000 GRE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-06 0.0006 WAVES 912.4936 GRE 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2025-01-05 0.0006 WAVES 27.0490 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-04 0.0006 WAVES 20.8362 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-03 0.0006 WAVES 6.3682 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-02 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-01 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-31 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-30 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-29 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-28 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-27 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-26 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-25 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-24 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-23 0.0006 WAVES 15.8660 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-22 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-21 0.0006 WAVES 0.0000 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-20 0.0006 WAVES 49.7934 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-19 0.0006 WAVES 57.8629 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-18 0.0006 WAVES 68.6952 GRE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-17 0.0005 WAVES 52.5351 GRE 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES