Crypto exchange Yobit

Market Graviton (GTON) / [unlinked]

Identifier on Yobit: grav_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-12 14.5850 0.0000 GTON 14.5850 14.5850 14.5850 14.5850
2020-06-11 14.5850 0.0000 GTON 14.5850 14.5850 14.5850 14.5850
2020-06-10 14.5850 0.0000 GTON 14.5850 14.5850 14.5850 14.5850
2020-06-09 14.5850 0.0000 GTON 14.5850 14.5850 14.5850 14.5850
2020-06-08 14.5850 0.5485 GTON 14.5850 14.5850 14.5850 14.5850
2020-06-07 12.7764 0.1854 GTON 12.7764 12.7764 12.7764 12.7764
2020-06-06 15.0186 0.0000 GTON 15.0186 15.0186 15.0186 15.0186
2020-06-05 15.0186 0.0000 GTON 15.0186 15.0186 15.0186 15.0186
2020-06-04 15.0288 1.0646 GTON 15.0288 15.0186 15.0390 15.0186
2020-06-03 15.0390 0.5320 GTON 15.0390 15.0390 15.0390 15.0390
2020-06-02 13.8283 0.0000 GTON 13.8283 13.8283 13.8283 13.8283
2020-06-01 13.8283 0.0000 GTON 13.8283 13.8283 13.8283 13.8283
2020-05-31 13.8283 0.0000 GTON 13.8283 13.8283 13.8283 13.8283
2020-05-30 13.8283 0.0000 GTON 13.8283 13.8283 13.8283 13.8283
2020-05-29 13.8283 0.0000 GTON 13.8283 13.8283 13.8283 13.8283
2020-05-28 13.8283 0.0000 GTON 13.8283 13.8283 13.8283 13.8283
2020-05-27 13.8283 0.5785 GTON 13.8283 13.8283 13.8283 13.8283
2020-05-26 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-25 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-24 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-23 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-22 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-21 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-20 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-19 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-18 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-17 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-16 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-15 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-14 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-13 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-12 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-11 6.2006 0.0000 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-10 6.2006 2.1801 GTON 6.2006 6.2006 6.2006 6.2006
2020-05-09 13.2395 0.2000 GTON 13.2395 13.2395 13.2395 13.2395
2020-05-08 11.6357 0.0000 GTON 11.6357 11.6357 11.6357 11.6357
2020-05-07 11.6357 0.0000 GTON 11.6357 11.6357 11.6357 11.6357
2020-05-06 12.4148 1.3291 GTON 12.4148 11.6357 13.1939 11.6357
2020-05-05 13.6117 0.0000 GTON 13.6117 13.6117 13.6117 13.6117
2020-05-04 13.6117 0.0000 GTON 13.6117 13.6117 13.6117 13.6117
2020-05-03 13.6117 0.0000 GTON 13.6117 13.6117 13.6117 13.6117
2020-05-02 13.6117 0.0000 GTON 13.6117 13.6117 13.6117 13.6117
2020-05-01 13.6117 0.0000 GTON 13.6117 13.6117 13.6117 13.6117
2020-04-30 13.6117 0.1887 GTON 13.6117 13.6117 13.6117 13.6117
2020-04-29 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-28 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-27 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-26 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-25 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
2020-04-24 12.2481 0.0000 GTON 12.2481 12.2481 12.2481 12.2481
12...3940414243...4950