Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-22 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-21 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-20 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-19 |
12.2481 |
1.3672 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-18 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-17 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-16 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-15 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-14 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-13 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-12 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-11 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-10 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-09 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-08 |
14.2024 |
0.7041 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-07 |
14.3747 |
0.6957 GTON |
14.3747 |
14.3747 |
14.3747 |
14.3747 |
| 2020-04-06 |
13.8048 |
0.0000 GTON |
13.8048 |
13.8048 |
13.8048 |
13.8048 |
| 2020-04-05 |
13.8048 |
0.0000 GTON |
13.8048 |
13.8048 |
13.8048 |
13.8048 |
| 2020-04-04 |
13.8048 |
0.7244 GTON |
13.8048 |
13.8048 |
13.8048 |
13.8048 |
| 2020-04-03 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-04-02 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-04-01 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-03-31 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-03-30 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-03-29 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-03-28 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-03-27 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-03-26 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-03-24 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-03-23 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-03-22 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-03-21 |
14.1992 |
0.0000 GTON |
14.1992 |
14.1992 |
14.1992 |
14.1992 |
| 2020-03-20 |
12.5682 |
2.7744 GTON |
12.5682 |
10.9373 |
14.1992 |
14.1992 |
| 2020-03-19 |
11.5362 |
1.2383 GTON |
11.5362 |
11.5362 |
11.5362 |
11.5362 |
| 2020-03-18 |
10.6159 |
0.0000 GTON |
10.6159 |
10.6159 |
10.6159 |
10.6159 |
| 2020-03-17 |
10.6159 |
0.0000 GTON |
10.6159 |
10.6159 |
10.6159 |
10.6159 |
| 2020-03-16 |
10.6634 |
0.2514 GTON |
10.6634 |
10.6159 |
10.7109 |
10.6159 |
| 2020-03-15 |
9.2777 |
0.0000 GTON |
9.2777 |
9.2777 |
9.2777 |
9.2777 |
| 2020-03-14 |
9.2777 |
2.7011 GTON |
9.2777 |
9.2777 |
9.2777 |
9.2777 |
| 2020-03-13 |
9.3933 |
2.8148 GTON |
9.3933 |
9.2777 |
9.5089 |
9.2777 |
| 2020-03-12 |
6.1000 |
0.0827 GTON |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-03-11 |
14.6357 |
0.0000 GTON |
14.6357 |
14.6357 |
14.6357 |
14.6357 |
| 2020-03-10 |
14.6357 |
0.0000 GTON |
14.6357 |
14.6357 |
14.6357 |
14.6357 |
| 2020-03-09 |
14.6357 |
0.0000 GTON |
14.6357 |
14.6357 |
14.6357 |
14.6357 |
| 2020-03-08 |
14.6357 |
1.2565 GTON |
14.6357 |
14.6357 |
14.6357 |
14.6357 |
| 2020-03-06 |
16.1962 |
0.5793 GTON |
16.1962 |
15.9865 |
16.4060 |
16.4060 |
| 2020-03-05 |
14.9585 |
0.0000 GTON |
14.9585 |
14.9585 |
14.9585 |
14.9585 |
| 2020-03-04 |
14.9585 |
0.0000 GTON |
14.9585 |
14.9585 |
14.9585 |
14.9585 |
| 2020-03-03 |
14.9585 |
0.0000 GTON |
14.9585 |
14.9585 |
14.9585 |
14.9585 |