Crypto exchange Yobit

Market Graviton (GTON) / [unlinked]

Identifier on Yobit: grav_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-20 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-19 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-18 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-17 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-16 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-15 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-14 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-13 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-12 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-11 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-10 18.7288 0.0000 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-09 18.7288 0.4272 GTON 18.7288 18.7288 18.7288 18.7288
2020-09-08 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-07 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-06 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-05 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-04 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-03 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-02 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-09-01 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-08-31 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-08-30 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-08-29 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-08-28 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-08-27 19.8025 0.0000 GTON 19.8025 19.8025 19.8025 19.8025
2020-08-26 23.4959 0.0000 GTON 23.4959 23.4959 23.4959 23.4959
2020-08-25 23.4959 0.0000 GTON 23.4959 23.4959 23.4959 23.4959
2020-08-24 23.4959 0.0000 GTON 23.4959 23.4959 23.4959 23.4959
2020-08-23 23.4959 1.3694 GTON 23.4959 23.4959 23.4959 23.4959
2020-08-22 20.4378 0.0000 GTON 20.4378 20.4378 20.4378 20.4378
2020-08-21 20.4378 0.0000 GTON 20.4378 20.4378 20.4378 20.4378
2020-08-20 20.4378 0.0000 GTON 20.4378 20.4378 20.4378 20.4378
2020-08-19 20.4378 0.0000 GTON 20.4378 20.4378 20.4378 20.4378
2020-08-18 20.3881 1.9619 GTON 20.3881 20.3363 20.4398 20.4378
2020-08-17 19.8884 0.0000 GTON 19.8884 19.8884 19.8884 19.8884
2020-08-16 19.8884 0.4022 GTON 19.8884 19.8884 19.8884 19.8884
2020-08-15 23.4959 0.0000 GTON 23.4959 23.4959 23.4959 23.4959
2020-08-14 23.4959 0.8107 GTON 23.4959 23.4959 23.4959 23.4959
2020-08-13 19.3660 0.0000 GTON 19.3660 19.3660 19.3660 19.3660
2020-08-12 19.3660 0.4131 GTON 19.3660 19.3660 19.3660 19.3660
2020-08-11 18.5974 0.0000 GTON 18.5974 18.5974 18.5974 18.5974
2020-08-10 18.5974 0.0000 GTON 18.5974 18.5974 18.5974 18.5974
2020-08-09 18.5974 0.0000 GTON 18.5974 18.5974 18.5974 18.5974
2020-08-08 18.5974 0.0000 GTON 18.5974 18.5974 18.5974 18.5974
2020-08-07 18.5974 0.4302 GTON 18.5974 18.5974 18.5974 18.5974
2020-08-06 18.7486 0.4267 GTON 18.7486 18.7486 18.7486 18.7486
2020-08-05 18.0893 0.4423 GTON 18.0893 18.0893 18.0893 18.0893
2020-08-04 13.6214 0.0000 GTON 13.6214 13.6214 13.6214 13.6214
2020-08-03 13.6214 0.0000 GTON 13.6214 13.6214 13.6214 13.6214
2020-08-02 13.6214 0.0000 GTON 13.6214 13.6214 13.6214 13.6214
12...3738394041...4950