Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
13.8283 |
0.0000 GTON |
13.8283 |
13.8283 |
13.8283 |
13.8283 |
| 2020-05-27 |
13.8283 |
0.5785 GTON |
13.8283 |
13.8283 |
13.8283 |
13.8283 |
| 2020-05-26 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-25 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-24 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-23 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-22 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-21 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-20 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-19 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-18 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-17 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-16 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-15 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-14 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-13 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-12 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-11 |
6.2006 |
0.0000 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-10 |
6.2006 |
2.1801 GTON |
6.2006 |
6.2006 |
6.2006 |
6.2006 |
| 2020-05-09 |
13.2395 |
0.2000 GTON |
13.2395 |
13.2395 |
13.2395 |
13.2395 |
| 2020-05-08 |
11.6357 |
0.0000 GTON |
11.6357 |
11.6357 |
11.6357 |
11.6357 |
| 2020-05-07 |
11.6357 |
0.0000 GTON |
11.6357 |
11.6357 |
11.6357 |
11.6357 |
| 2020-05-06 |
12.4148 |
1.3291 GTON |
12.4148 |
11.6357 |
13.1939 |
11.6357 |
| 2020-05-05 |
13.6117 |
0.0000 GTON |
13.6117 |
13.6117 |
13.6117 |
13.6117 |
| 2020-05-04 |
13.6117 |
0.0000 GTON |
13.6117 |
13.6117 |
13.6117 |
13.6117 |
| 2020-05-03 |
13.6117 |
0.0000 GTON |
13.6117 |
13.6117 |
13.6117 |
13.6117 |
| 2020-05-02 |
13.6117 |
0.0000 GTON |
13.6117 |
13.6117 |
13.6117 |
13.6117 |
| 2020-05-01 |
13.6117 |
0.0000 GTON |
13.6117 |
13.6117 |
13.6117 |
13.6117 |
| 2020-04-30 |
13.6117 |
0.1887 GTON |
13.6117 |
13.6117 |
13.6117 |
13.6117 |
| 2020-04-29 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-28 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-27 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-26 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-25 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-24 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-23 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-22 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-21 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-20 |
12.2481 |
0.0000 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-19 |
12.2481 |
1.3672 GTON |
12.2481 |
12.2481 |
12.2481 |
12.2481 |
| 2020-04-18 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-17 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-16 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-15 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-14 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-13 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-12 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-11 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-10 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
| 2020-04-09 |
14.2024 |
0.0000 GTON |
14.2024 |
14.2024 |
14.2024 |
14.2024 |