Crypto exchange Yobit

Market Graviton (GTON) / [unlinked]

Identifier on Yobit: grav_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-09 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-11-08 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-11-07 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-11-06 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-11-05 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-11-04 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-11-03 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-11-02 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-11-01 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-31 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-30 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-29 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-28 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-27 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-26 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-25 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-24 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-23 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-22 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-21 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-20 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-19 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-18 14.3600 0.0000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-17 14.3600 0.4000 GTON 14.3600 14.3600 14.3600 14.3600
2020-10-16 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-15 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-14 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-13 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-12 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-11 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-10 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-09 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-08 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-07 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-06 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-05 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-04 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-03 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-02 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-10-01 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-30 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-29 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-28 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-27 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-26 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-25 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-24 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-23 7.9441 0.0000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-22 7.9441 0.4000 GTON 7.9441 7.9441 7.9441 7.9441
2020-09-21 11.7320 1.7840 GTON 11.7320 11.7320 11.7320 11.7320
12...3637383940...4950