Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
7.9442 |
0.0000 GTON |
7.9442 |
7.9442 |
7.9442 |
7.9442 |
| 2020-12-28 |
7.9442 |
0.0250 GTON |
7.9442 |
7.9442 |
7.9442 |
7.9442 |
| 2020-12-27 |
30.9380 |
0.0000 GTON |
30.9380 |
30.9380 |
30.9380 |
30.9380 |
| 2020-12-26 |
30.9380 |
0.0000 GTON |
30.9380 |
30.9380 |
30.9380 |
30.9380 |
| 2020-12-25 |
30.9380 |
0.0000 GTON |
30.9380 |
30.9380 |
30.9380 |
30.9380 |
| 2020-12-24 |
30.9380 |
0.0000 GTON |
30.9380 |
30.9380 |
30.9380 |
30.9380 |
| 2020-12-23 |
30.9380 |
0.0000 GTON |
30.9380 |
30.9380 |
30.9380 |
30.9380 |
| 2020-12-22 |
30.9380 |
0.0000 GTON |
30.9380 |
30.9380 |
30.9380 |
30.9380 |
| 2020-12-21 |
27.2169 |
0.2910 GTON |
27.2169 |
23.4959 |
30.9380 |
30.9380 |
| 2020-12-20 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-19 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-18 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-17 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-16 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-15 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-14 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-13 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-12 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-11 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-10 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-09 |
15.0000 |
0.8120 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-08 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-12-07 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-12-06 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-12-05 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-12-04 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-12-03 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-12-02 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-12-01 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-30 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-29 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-28 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-27 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-26 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-25 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-24 |
23.4959 |
0.6053 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-23 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-22 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-21 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-20 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-19 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-18 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-17 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-16 |
23.4959 |
0.0000 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-15 |
23.4959 |
0.1277 GTON |
23.4959 |
23.4959 |
23.4959 |
23.4959 |
| 2020-11-14 |
15.4132 |
0.0000 GTON |
15.4132 |
15.4132 |
15.4132 |
15.4132 |
| 2020-11-13 |
14.3600 |
0.0000 GTON |
14.3600 |
14.3600 |
14.3600 |
14.3600 |
| 2020-11-12 |
14.3600 |
0.0000 GTON |
14.3600 |
14.3600 |
14.3600 |
14.3600 |
| 2020-11-11 |
14.3600 |
0.0000 GTON |
14.3600 |
14.3600 |
14.3600 |
14.3600 |
| 2020-11-10 |
14.3600 |
0.0000 GTON |
14.3600 |
14.3600 |
14.3600 |
14.3600 |