Crypto exchange Yobit

Market Graviton (GTON) / [unlinked]

Identifier on Yobit: grav_rur
12...3334353637...4950
Date Price Volume Open Low High Close
2021-04-08 28.2507 2.8059 GTON 28.2507 28.2507 28.2507 28.2507
2021-04-07 28.2507 2.8059 GTON 28.2507 28.2507 28.2507 28.2507
2021-04-06 28.2507 3.4600 GTON 28.2507 28.2507 28.2507 28.2507
2021-04-05 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-04-04 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-04-03 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-04-02 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-04-01 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-03-31 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-03-30 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-03-29 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-03-28 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-03-27 46.4441 0.0000 GTON 46.4441 46.4441 46.4441 46.4441
2021-03-26 40.7220 6.1406 GTON 40.7220 35.0000 46.4441 46.4441
2021-03-25 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-24 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-23 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-22 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-21 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-20 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-19 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-18 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-17 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-16 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-15 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-14 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-13 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-12 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-11 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-10 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-09 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-08 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-07 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-06 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-05 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-04 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-03 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-02 27.6810 0.0000 GTON 27.6810 27.6810 27.6810 27.6810
2021-03-01 27.8405 5.4093 GTON 27.8405 27.6810 28.0000 27.6810
2021-02-28 27.6420 0.0000 GTON 27.6420 27.6420 27.6420 27.6420
2021-02-27 28.9215 5.6851 GTON 28.9215 27.6420 30.2010 27.6420
2021-02-26 55.3610 3.5467 GTON 55.3610 27.6420 83.0800 27.6420
2021-02-25 65.9100 0.0000 GTON 65.9100 65.9100 65.9100 65.9100
2021-02-24 65.9100 0.0000 GTON 65.9100 65.9100 65.9100 65.9100
2021-02-23 65.9100 0.0000 GTON 65.9100 65.9100 65.9100 65.9100
2021-02-22 47.9550 7.3329 GTON 47.9550 30.0000 65.9100 65.9100
2021-02-21 47.9550 7.3329 GTON 47.9550 30.0000 65.9100 65.9100
2021-02-20 31.3079 0.0000 GTON 31.3079 31.3079 31.3079 31.3079
2021-02-19 31.3079 2.7326 GTON 31.3079 31.3079 31.3079 31.3079
2021-02-18 99.0000 0.0000 GTON 99.0000 99.0000 99.0000 99.0000
12...3334353637...4950