Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
26.8005 |
0.0371 GTON |
26.8005 |
26.5332 |
27.0678 |
27.0678 |
| 2023-09-24 |
26.8005 |
0.0371 GTON |
26.8005 |
26.5332 |
27.0678 |
27.0678 |
| 2023-09-23 |
25.7547 |
0.0000 GTON |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-09-22 |
26.2789 |
0.0279 GTON |
26.2789 |
25.7547 |
26.8031 |
25.7547 |
| 2023-09-21 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-20 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-19 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-18 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-17 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-16 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-15 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-14 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-13 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-12 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-11 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-10 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-09 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-08 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-07 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-06 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-05 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-04 |
27.0731 |
0.0198 GTON |
27.0731 |
26.8031 |
27.3432 |
26.8031 |
| 2023-09-03 |
24.6182 |
0.4616 GTON |
24.6182 |
21.0668 |
28.1697 |
28.1697 |
| 2023-09-02 |
21.0668 |
0.0000 GTON |
21.0668 |
21.0668 |
21.0668 |
21.0668 |
| 2023-09-01 |
21.0668 |
0.0000 GTON |
21.0668 |
21.0668 |
21.0668 |
21.0668 |
| 2023-08-31 |
19.8809 |
3.0570 GTON |
19.8809 |
8.0100 |
31.7517 |
28.1738 |
| 2023-08-30 |
19.8809 |
3.0722 GTON |
19.8809 |
8.0100 |
31.7517 |
28.1738 |
| 2023-08-29 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-28 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-27 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-26 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-25 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-24 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-23 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-22 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-21 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-20 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-19 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-18 |
24.8961 |
0.0802 GTON |
24.8961 |
23.7793 |
26.0129 |
23.7793 |
| 2023-08-17 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-08-16 |
27.9442 |
0.2654 GTON |
27.9442 |
26.2737 |
29.6146 |
26.2737 |
| 2023-08-15 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-14 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-13 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-12 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-11 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-10 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-09 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-08 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-07 |
21.2635 |
2.9859 GTON |
21.2635 |
12.6200 |
29.9071 |
29.9071 |