Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-05-28 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-05-27 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-05-26 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-05-25 |
31.0000 |
0.0000 GTON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-05-24 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-23 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-22 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-21 |
33.1000 |
0.0462 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-20 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-19 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-18 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-17 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-16 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-15 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-14 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-13 |
33.1000 |
0.0763 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-12 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-11 |
33.1000 |
10.3682 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-10 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-09 |
33.1500 |
15.1779 GTON |
33.1500 |
33.1000 |
33.2000 |
33.1000 |
| 2022-05-08 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-07 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-06 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-05 |
33.1000 |
0.0000 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-04 |
33.1000 |
0.0061 GTON |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-05-03 |
33.1050 |
2.2580 GTON |
33.1050 |
33.1000 |
33.1100 |
33.1000 |
| 2022-05-02 |
33.1100 |
0.0000 GTON |
33.1100 |
33.1100 |
33.1100 |
33.1100 |
| 2022-05-01 |
33.1100 |
0.8723 GTON |
33.1100 |
33.1100 |
33.1100 |
33.1100 |
| 2022-04-30 |
33.1426 |
0.0037 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-29 |
33.1426 |
0.0040 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-28 |
33.1426 |
0.0041 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-27 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-26 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-25 |
33.1426 |
0.0145 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-24 |
33.1426 |
0.0051 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-23 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-22 |
33.1426 |
0.0058 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-21 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-20 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-19 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-18 |
33.1426 |
0.0122 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-17 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-16 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-15 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-14 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-13 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-12 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-11 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-10 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |