Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
30.8156 |
0.0000 GTON |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-06-16 |
30.8156 |
0.0000 GTON |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-06-15 |
30.8156 |
0.0000 GTON |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-06-14 |
30.2129 |
0.0346 GTON |
30.2129 |
29.6103 |
30.8156 |
30.8156 |
| 2023-06-13 |
28.7415 |
0.0000 GTON |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-06-12 |
28.7415 |
0.0000 GTON |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-06-11 |
28.7415 |
0.0000 GTON |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-06-10 |
30.0914 |
0.0679 GTON |
30.0914 |
28.7415 |
31.4412 |
28.7415 |
| 2023-06-09 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-08 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-07 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-06 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-05 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-04 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-03 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-02 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-01 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-31 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-30 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-29 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-28 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-27 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-26 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-25 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-24 |
30.6932 |
0.0665 GTON |
30.6932 |
29.3164 |
32.0700 |
32.0700 |
| 2023-05-23 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-22 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-21 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-20 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-19 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-18 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-17 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-16 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-15 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-14 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-13 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-12 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-11 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-10 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-09 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-08 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-07 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-06 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-05 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-04 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-03 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-02 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-01 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-04-30 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-04-29 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |