Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
31.0209 |
0.0921 GTON |
31.0209 |
29.3207 |
32.7211 |
29.3207 |
| 2023-08-05 |
32.7211 |
0.0000 GTON |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2023-08-04 |
32.7211 |
0.0000 GTON |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2023-08-03 |
32.7211 |
0.0000 GTON |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2023-08-02 |
32.8851 |
0.0111 GTON |
32.8851 |
32.7211 |
33.0491 |
32.7211 |
| 2023-08-01 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-31 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-30 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-29 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-28 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-27 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-26 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-25 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-24 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-23 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-22 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-21 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-20 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-19 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-18 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-17 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-16 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-15 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-14 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-13 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-12 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-11 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-10 |
35.7964 |
0.0234 GTON |
35.7964 |
35.0823 |
36.5104 |
36.5104 |
| 2023-07-09 |
35.0823 |
0.0000 GTON |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-07-08 |
34.3962 |
0.0290 GTON |
34.3962 |
33.7101 |
35.0823 |
35.0823 |
| 2023-07-07 |
33.3755 |
0.0000 GTON |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2023-07-06 |
32.7228 |
0.0255 GTON |
32.7228 |
32.0700 |
33.3755 |
33.3755 |
| 2023-07-05 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-04 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-03 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-02 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-01 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-06-30 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-06-29 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-06-28 |
32.7162 |
0.0000 GTON |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-27 |
32.7162 |
0.0000 GTON |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-26 |
32.7162 |
0.0000 GTON |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-25 |
31.4616 |
0.0597 GTON |
31.4616 |
30.2069 |
32.7162 |
32.7162 |
| 2023-06-24 |
29.0297 |
0.0000 GTON |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-06-23 |
29.0297 |
0.0000 GTON |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-06-22 |
29.0297 |
0.0000 GTON |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-06-21 |
29.3221 |
0.0212 GTON |
29.3221 |
29.0297 |
29.6146 |
29.0297 |
| 2023-06-20 |
29.9115 |
0.0000 GTON |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-19 |
30.0614 |
0.0138 GTON |
30.0614 |
29.9115 |
30.2114 |
29.9115 |
| 2023-06-18 |
30.8156 |
0.0000 GTON |
30.8156 |
30.8156 |
30.8156 |
30.8156 |