Crypto exchange Yobit

Market GoldPieces (GP) / [unlinked]

Identifier on Yobit: gp_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-14 0.4102 0.0000 GP 0.4102 0.4102 0.4102 0.4102
2023-12-13 0.4457 7.2992 GP 0.4457 0.4102 0.4812 0.4102
2023-12-12 0.4499 6.1973 GP 0.4499 0.4185 0.4812 0.4185
2023-12-11 0.4836 11.1036 GP 0.4836 0.4812 0.4860 0.4812
2023-12-10 0.4909 0.0000 GP 0.4909 0.4909 0.4909 0.4909
2023-12-09 0.4909 0.0000 GP 0.4909 0.4909 0.4909 0.4909
2023-12-08 0.4909 0.0000 GP 0.4909 0.4909 0.4909 0.4909
2023-12-07 0.4361 94.7321 GP 0.4361 0.3712 0.5010 0.4909
2023-12-06 0.3232 64.7370 GP 0.3232 0.2753 0.3712 0.3712
2023-12-05 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-12-04 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-12-03 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-12-02 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-12-01 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-30 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-29 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-28 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-27 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-26 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-25 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-24 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-23 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-22 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-21 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-20 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-19 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-18 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-17 0.3567 0.0000 GP 0.3567 0.3567 0.3567 0.3567
2023-11-16 0.3532 1.2064 GP 0.3532 0.3497 0.3567 0.3567
2023-11-15 0.3462 1.2014 GP 0.3462 0.3428 0.3497 0.3497
2023-11-14 0.3428 0.0000 GP 0.3428 0.3428 0.3428 0.3428
2023-11-13 0.3428 0.5997 GP 0.3428 0.3428 0.3428 0.3428
2023-11-12 0.3394 0.0000 GP 0.3394 0.3394 0.3394 0.3394
2023-11-11 0.3360 1.8676 GP 0.3360 0.3326 0.3394 0.3394
2023-11-10 0.3261 1.9244 GP 0.3261 0.3228 0.3293 0.3293
2023-11-09 0.3196 0.0000 GP 0.3196 0.3196 0.3196 0.3196
2023-11-08 0.3196 0.0000 GP 0.3196 0.3196 0.3196 0.3196
2023-11-07 0.3134 2.9063 GP 0.3134 0.3071 0.3196 0.3196
2023-11-06 0.3071 1.1828 GP 0.3071 0.3071 0.3071 0.3071
2023-11-05 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-11-04 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-11-03 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-11-02 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-11-01 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-10-31 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-10-30 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-10-29 0.2981 0.6088 GP 0.2981 0.2981 0.2981 0.2981
2023-10-28 0.3041 0.0000 GP 0.3041 0.3041 0.3041 0.3041
2023-10-27 0.3041 0.0000 GP 0.3041 0.3041 0.3041 0.3041
2023-10-26 0.3041 0.0000 GP 0.3041 0.3041 0.3041 0.3041
123456...3839