Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.4185 |
0.0000 GP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-18 |
0.4185 |
0.0000 GP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-17 |
0.4185 |
0.0000 GP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-16 |
0.4185 |
0.0000 GP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-15 |
0.4185 |
0.0000 GP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-14 |
0.4270 |
1.8697 GP |
0.4270 |
0.4185 |
0.4355 |
0.4185 |
| 2024-01-13 |
0.4443 |
0.0000 GP |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-12 |
0.4443 |
56.1200 GP |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-11 |
0.4443 |
190.0284 GP |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-10 |
0.4443 |
6.9633 GP |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-09 |
0.4355 |
0.0000 GP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-08 |
0.4377 |
0.9193 GP |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2024-01-07 |
0.4443 |
0.0000 GP |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-06 |
0.4443 |
11.7109 GP |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-05 |
0.4577 |
0.0000 GP |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-01-04 |
0.4577 |
0.0000 GP |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-01-03 |
0.4577 |
0.4491 GP |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-01-02 |
0.4509 |
0.5238 GP |
0.4509 |
0.4487 |
0.4532 |
0.4532 |
| 2024-01-01 |
0.4487 |
0.0000 GP |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-12-31 |
0.4487 |
0.0000 GP |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-12-30 |
0.4487 |
0.0000 GP |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-12-29 |
0.4487 |
0.0000 GP |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-12-28 |
0.4487 |
0.0000 GP |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-12-27 |
0.4465 |
0.3976 GP |
0.4465 |
0.4442 |
0.4487 |
0.4487 |
| 2023-12-26 |
0.4442 |
0.4573 GP |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-25 |
0.4370 |
13.5002 GP |
0.4370 |
0.4311 |
0.4428 |
0.4428 |
| 2023-12-24 |
0.4269 |
0.0000 GP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-23 |
0.4247 |
0.9682 GP |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2023-12-22 |
0.4102 |
0.0000 GP |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-12-21 |
0.4102 |
0.0000 GP |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-12-20 |
0.4102 |
0.0000 GP |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-12-19 |
0.4102 |
0.0000 GP |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-12-18 |
0.4102 |
0.0000 GP |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-12-17 |
0.4102 |
0.0000 GP |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-12-16 |
0.4102 |
0.0000 GP |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-12-15 |
0.4102 |
0.0000 GP |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-12-14 |
0.4102 |
0.0000 GP |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-12-13 |
0.4457 |
7.2992 GP |
0.4457 |
0.4102 |
0.4812 |
0.4102 |
| 2023-12-12 |
0.4499 |
6.1973 GP |
0.4499 |
0.4185 |
0.4812 |
0.4185 |
| 2023-12-11 |
0.4836 |
11.1036 GP |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2023-12-10 |
0.4909 |
0.0000 GP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-09 |
0.4909 |
0.0000 GP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-08 |
0.4909 |
0.0000 GP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-07 |
0.4361 |
94.7321 GP |
0.4361 |
0.3712 |
0.5010 |
0.4909 |
| 2023-12-06 |
0.3232 |
64.7370 GP |
0.3232 |
0.2753 |
0.3712 |
0.3712 |
| 2023-12-05 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-04 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-03 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-02 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-01 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |