Crypto exchange Yobit

Market GoldPieces (GP) / [unlinked]

Identifier on Yobit: gp_rur
Price
Date Price Volume Open Low High Close
2025-04-25 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-24 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-23 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-22 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-21 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-20 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-19 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-18 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-17 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-16 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-15 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-14 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-13 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-12 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-11 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-10 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-09 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-08 0.3000 0.0000 GP 0.3000 0.3000 0.3000 0.3000
2025-04-07 0.3083 3.8331 GP 0.3083 0.3000 0.3165 0.3000
2025-04-06 0.3183 18.2899 GP 0.3183 0.3165 0.3200 0.3165
2025-04-05 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-04-04 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-04-03 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-04-02 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-04-01 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-31 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-30 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-29 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-28 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-27 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-26 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-25 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-24 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-23 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-22 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-21 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-20 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-19 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-18 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-17 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-16 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-15 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-14 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-13 0.3200 0.0000 GP 0.3200 0.3200 0.3200 0.3200
2025-03-12 0.3850 1.2787 GP 0.3850 0.3200 0.4500 0.3200
2025-03-11 0.4500 0.2235 GP 0.4500 0.4500 0.4500 0.4500
2025-03-10 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000
2025-03-09 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000
2025-03-08 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000
2025-03-07 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000