Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.5263 |
0.0000 GP |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-08 |
0.5263 |
0.0000 GP |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-07 |
0.5153 |
9.9691 GP |
0.5153 |
0.4717 |
0.5589 |
0.5263 |
| 2024-03-06 |
0.5807 |
11.7116 GP |
0.5807 |
0.5316 |
0.6299 |
0.5589 |
| 2024-03-05 |
0.5316 |
0.0000 GP |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-04 |
0.4947 |
6.1500 GP |
0.4947 |
0.4577 |
0.5316 |
0.5316 |
| 2024-03-03 |
0.4577 |
0.0000 GP |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-02 |
0.4577 |
0.4361 GP |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-01 |
0.4532 |
0.0000 GP |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-02-29 |
0.4532 |
0.0000 GP |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-02-28 |
0.4425 |
7.3549 GP |
0.4425 |
0.4227 |
0.4623 |
0.4532 |
| 2024-02-27 |
0.4533 |
18.5360 GP |
0.4533 |
0.4443 |
0.4623 |
0.4623 |
| 2024-02-26 |
0.4443 |
0.0000 GP |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-25 |
0.4443 |
0.0000 GP |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-24 |
0.4443 |
22.4621 GP |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-23 |
0.4443 |
0.0000 GP |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-22 |
0.4443 |
0.0000 GP |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-21 |
0.4293 |
3.8589 GP |
0.4293 |
0.4143 |
0.4443 |
0.4443 |
| 2024-02-20 |
0.4143 |
0.4818 GP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-19 |
0.4081 |
0.5197 GP |
0.4081 |
0.4061 |
0.4102 |
0.4102 |
| 2024-02-18 |
0.4061 |
0.0000 GP |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-17 |
0.4061 |
0.4915 GP |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-16 |
0.4001 |
1.7713 GP |
0.4001 |
0.3941 |
0.4061 |
0.4061 |
| 2024-02-15 |
0.3618 |
25.1972 GP |
0.3618 |
0.3294 |
0.3941 |
0.3941 |
| 2024-02-14 |
0.3639 |
0.5797 GP |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-13 |
0.3676 |
0.4770 GP |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-02-12 |
0.3713 |
0.0000 GP |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-11 |
0.3713 |
0.0000 GP |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-10 |
0.3713 |
0.0000 GP |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-09 |
0.3713 |
0.0000 GP |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-08 |
0.3713 |
0.0000 GP |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-07 |
0.3713 |
0.0000 GP |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-06 |
0.3713 |
0.0000 GP |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-05 |
0.3713 |
0.0000 GP |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-04 |
0.3713 |
0.0000 GP |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-03 |
0.3713 |
0.0000 GP |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-02 |
0.3713 |
0.0000 GP |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-01 |
0.3713 |
0.0000 GP |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-31 |
0.3750 |
1.6192 GP |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2024-01-30 |
0.3903 |
2.0724 GP |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2024-01-29 |
0.3981 |
0.0000 GP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-28 |
0.3981 |
0.0000 GP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-27 |
0.3981 |
0.0000 GP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-26 |
0.3981 |
0.0000 GP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-25 |
0.3981 |
0.0000 GP |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-24 |
0.4001 |
0.5025 GP |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-01-23 |
0.4103 |
1.5342 GP |
0.4103 |
0.4021 |
0.4185 |
0.4021 |
| 2024-01-22 |
0.4185 |
0.0000 GP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-21 |
0.4185 |
0.0000 GP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-20 |
0.4185 |
0.0000 GP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |