Crypto exchange Yobit

Market GoldPieces (GP) / [unlinked]

Identifier on Yobit: gp_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.7171 0.0000 GP 0.7171 0.7171 0.7171 0.7171
2024-03-27 0.7171 0.0000 GP 0.7171 0.7171 0.7171 0.7171
2024-03-26 0.6996 1.5684 GP 0.6996 0.6822 0.7171 0.7171
2024-03-25 0.6754 0.0000 GP 0.6754 0.6754 0.6754 0.6754
2024-03-24 0.6754 0.3069 GP 0.6754 0.6754 0.6754 0.6754
2024-03-23 0.6654 0.6230 GP 0.6654 0.6621 0.6687 0.6687
2024-03-22 0.6363 0.0000 GP 0.6363 0.6363 0.6363 0.6363
2024-03-21 0.6592 2.4006 GP 0.6592 0.6362 0.6822 0.6822
2024-03-20 0.6465 2.8932 GP 0.6465 0.6175 0.6755 0.6175
2024-03-19 0.6736 3.6546 GP 0.6736 0.6299 0.7172 0.6299
2024-03-18 0.6622 0.0000 GP 0.6622 0.6622 0.6622 0.6622
2024-03-17 0.6756 1.3805 GP 0.6756 0.6622 0.6891 0.6622
2024-03-16 0.7099 0.0000 GP 0.7099 0.7099 0.7099 0.7099
2024-03-15 0.7099 0.0000 GP 0.7099 0.7099 0.7099 0.7099
2024-03-14 0.6893 1.9340 GP 0.6893 0.6687 0.7099 0.7099
2024-03-13 0.6035 7.8689 GP 0.6035 0.5316 0.6754 0.6754
2024-03-12 0.5263 0.0000 GP 0.5263 0.5263 0.5263 0.5263
2024-03-11 0.5263 0.0000 GP 0.5263 0.5263 0.5263 0.5263
2024-03-10 0.5263 0.0000 GP 0.5263 0.5263 0.5263 0.5263
2024-03-09 0.5263 0.0000 GP 0.5263 0.5263 0.5263 0.5263
2024-03-08 0.5263 0.0000 GP 0.5263 0.5263 0.5263 0.5263
2024-03-07 0.5153 9.9691 GP 0.5153 0.4717 0.5589 0.5263
2024-03-06 0.5807 11.7116 GP 0.5807 0.5316 0.6299 0.5589
2024-03-05 0.5316 0.0000 GP 0.5316 0.5316 0.5316 0.5316
2024-03-04 0.4947 6.1500 GP 0.4947 0.4577 0.5316 0.5316
2024-03-03 0.4577 0.0000 GP 0.4577 0.4577 0.4577 0.4577
2024-03-02 0.4577 0.4361 GP 0.4577 0.4577 0.4577 0.4577
2024-03-01 0.4532 0.0000 GP 0.4532 0.4532 0.4532 0.4532
2024-02-29 0.4532 0.0000 GP 0.4532 0.4532 0.4532 0.4532
2024-02-28 0.4425 7.3549 GP 0.4425 0.4227 0.4623 0.4532
2024-02-27 0.4533 18.5360 GP 0.4533 0.4443 0.4623 0.4623
2024-02-26 0.4443 0.0000 GP 0.4443 0.4443 0.4443 0.4443
2024-02-25 0.4443 0.0000 GP 0.4443 0.4443 0.4443 0.4443
2024-02-24 0.4443 22.4621 GP 0.4443 0.4443 0.4443 0.4443
2024-02-23 0.4443 0.0000 GP 0.4443 0.4443 0.4443 0.4443
2024-02-22 0.4443 0.0000 GP 0.4443 0.4443 0.4443 0.4443
2024-02-21 0.4293 3.8589 GP 0.4293 0.4143 0.4443 0.4443
2024-02-20 0.4143 0.4818 GP 0.4143 0.4143 0.4143 0.4143
2024-02-19 0.4081 0.5197 GP 0.4081 0.4061 0.4102 0.4102
2024-02-18 0.4061 0.0000 GP 0.4061 0.4061 0.4061 0.4061
2024-02-17 0.4061 0.4915 GP 0.4061 0.4061 0.4061 0.4061
2024-02-16 0.4001 1.7713 GP 0.4001 0.3941 0.4061 0.4061
2024-02-15 0.3618 25.1972 GP 0.3618 0.3294 0.3941 0.3941
2024-02-14 0.3639 0.5797 GP 0.3639 0.3639 0.3639 0.3639
2024-02-13 0.3676 0.4770 GP 0.3676 0.3676 0.3676 0.3676
2024-02-12 0.3713 0.0000 GP 0.3713 0.3713 0.3713 0.3713
2024-02-11 0.3713 0.0000 GP 0.3713 0.3713 0.3713 0.3713
2024-02-10 0.3713 0.0000 GP 0.3713 0.3713 0.3713 0.3713
2024-02-09 0.3713 0.0000 GP 0.3713 0.3713 0.3713 0.3713
2024-02-08 0.3713 0.0000 GP 0.3713 0.3713 0.3713 0.3713
123...3738