Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-13 0.0111 0.0000 GOT 0.0111 0.0111 0.0111 0.0111
2019-06-12 0.0111 0.0000 GOT 0.0111 0.0111 0.0111 0.0111
2019-06-11 0.0111 0.0000 GOT 0.0111 0.0111 0.0111 0.0111
2019-06-10 0.0111 0.0000 GOT 0.0111 0.0111 0.0111 0.0111
2019-06-09 0.0111 0.0000 GOT 0.0111 0.0111 0.0111 0.0111
2019-06-08 0.0111 303.7584 GOT 0.0111 0.0111 0.0111 0.0111
2019-06-07 0.0155 5,328.1435 GOT 0.0155 0.0109 0.0200 0.0200
2019-06-06 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-06-05 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-06-04 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-06-03 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-06-02 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-06-01 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-05-31 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-05-30 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-05-29 0.0170 3,511.2108 GOT 0.0170 0.0170 0.0170 0.0170
2019-05-28 0.0132 5,975.0223 GOT 0.0132 0.0106 0.0159 0.0106
2019-05-27 0.0132 90.6732 GOT 0.0132 0.0105 0.0159 0.0105
2019-05-26 0.0104 0.0000 GOT 0.0104 0.0104 0.0104 0.0104
2019-05-25 0.0104 0.0000 GOT 0.0104 0.0104 0.0104 0.0104
2019-05-24 0.0104 0.0000 GOT 0.0104 0.0104 0.0104 0.0104
2019-05-23 0.0104 150.0000 GOT 0.0104 0.0104 0.0104 0.0104
2019-05-22 0.0104 150.0000 GOT 0.0104 0.0104 0.0104 0.0104
2019-05-21 0.0165 0.0000 GOT 0.0165 0.0165 0.0165 0.0165
2019-05-20 0.0165 0.0000 GOT 0.0165 0.0165 0.0165 0.0165
2019-05-19 0.0165 0.0000 GOT 0.0165 0.0165 0.0165 0.0165
2019-05-18 0.0165 0.0000 GOT 0.0165 0.0165 0.0165 0.0165
2019-05-17 0.0165 303.7484 GOT 0.0165 0.0165 0.0165 0.0165
2019-05-16 0.0165 6,150.9544 GOT 0.0165 0.0165 0.0165 0.0165
2019-05-15 0.0103 0.0000 GOT 0.0103 0.0103 0.0103 0.0103
2019-05-14 0.0127 8,301.0161 GOT 0.0127 0.0103 0.0152 0.0103
2019-05-13 0.0150 11,315.5741 GOT 0.0150 0.0149 0.0152 0.0152
2019-05-12 0.0104 0.0000 GOT 0.0104 0.0104 0.0104 0.0104
2019-05-11 0.0104 0.0000 GOT 0.0104 0.0104 0.0104 0.0104
2019-05-10 0.0161 0.0000 GOT 0.0161 0.0161 0.0161 0.0161
2019-05-09 0.0161 0.0000 GOT 0.0161 0.0161 0.0161 0.0161
2019-05-08 0.0161 0.0000 GOT 0.0161 0.0161 0.0161 0.0161
2019-05-07 0.0161 0.0000 GOT 0.0161 0.0161 0.0161 0.0161
2019-05-06 0.0132 128.2637 GOT 0.0132 0.0103 0.0161 0.0161
2019-05-05 0.0103 0.0000 GOT 0.0103 0.0103 0.0103 0.0103
2019-05-04 0.0103 662.0799 GOT 0.0103 0.0103 0.0103 0.0103
2019-05-03 0.0103 662.0799 GOT 0.0103 0.0103 0.0103 0.0103
2019-05-02 0.0120 777.0000 GOT 0.0120 0.0120 0.0120 0.0120
2019-05-01 0.0120 0.0000 GOT 0.0120 0.0120 0.0120 0.0120
2019-04-30 0.0120 0.0000 GOT 0.0120 0.0120 0.0120 0.0120
2019-04-29 0.0120 0.0000 GOT 0.0120 0.0120 0.0120 0.0120
2019-04-28 0.0120 0.0000 GOT 0.0120 0.0120 0.0120 0.0120
2019-04-27 0.0120 15,291.4151 GOT 0.0120 0.0120 0.0120 0.0120
2019-04-26 0.0143 2,676.1814 GOT 0.0143 0.0120 0.0167 0.0167
2019-04-25 0.0167 0.0000 GOT 0.0167 0.0167 0.0167 0.0167
12...3536373839