Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0062 |
0.0000 GOT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-17 |
0.0062 |
0.0000 GOT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-16 |
0.0062 |
0.0000 GOT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-15 |
0.0062 |
0.0000 GOT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-14 |
0.0062 |
0.0000 GOT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-13 |
0.0063 |
66.3183 GOT |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-05-12 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-11 |
0.0064 |
31.7108 GOT |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-05-10 |
0.0064 |
0.0000 GOT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-09 |
0.0064 |
0.0000 GOT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-08 |
0.0064 |
31.2769 GOT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-07 |
0.0065 |
0.0000 GOT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-06 |
0.0065 |
0.0000 GOT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-05 |
0.0065 |
0.0000 GOT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-04 |
0.0065 |
0.0000 GOT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-03 |
0.0065 |
0.0000 GOT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-02 |
0.0065 |
63.2657 GOT |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-05-01 |
0.0066 |
0.0000 GOT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-30 |
0.0066 |
0.0000 GOT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-29 |
0.0066 |
0.0000 GOT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-28 |
0.0066 |
0.0000 GOT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-27 |
0.0067 |
92.2737 GOT |
0.0067 |
0.0066 |
0.0068 |
0.0066 |
| 2024-04-26 |
0.0068 |
30.4233 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-25 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-24 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-23 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-22 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-21 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-20 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-19 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-18 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-17 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-16 |
0.0069 |
30.2378 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-15 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-14 |
0.0070 |
118.4087 GOT |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-04-13 |
0.0071 |
58.8456 GOT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-12 |
0.0073 |
0.0000 GOT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-11 |
0.0071 |
7,023.9845 GOT |
0.0071 |
0.0069 |
0.0073 |
0.0073 |
| 2024-04-10 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-09 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-08 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-07 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-06 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-05 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-04 |
0.0071 |
17,063.1639 GOT |
0.0071 |
0.0068 |
0.0074 |
0.0068 |
| 2024-04-03 |
0.0078 |
157.9554 GOT |
0.0078 |
0.0076 |
0.0080 |
0.0076 |
| 2024-04-02 |
0.0081 |
119.9651 GOT |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2024-04-01 |
0.0081 |
108.9133 GOT |
0.0081 |
0.0079 |
0.0082 |
0.0082 |
| 2024-03-31 |
0.0078 |
0.0000 GOT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-30 |
0.0077 |
108.0602 GOT |
0.0077 |
0.0076 |
0.0078 |
0.0078 |