Identifier on Yobit: got_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-02 |
0.0260 |
5.0000 GOT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2019-08-01 |
0.0205 |
10.8065 GOT |
0.0205 |
0.0150 |
0.0260 |
0.0150 |
2019-07-31 |
0.0260 |
0.0000 GOT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2019-07-30 |
0.0260 |
0.0000 GOT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2019-07-29 |
0.0260 |
0.0000 GOT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2019-07-28 |
0.0260 |
0.0000 GOT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2019-07-27 |
0.0260 |
0.0000 GOT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2019-07-26 |
0.0260 |
15.0000 GOT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2019-07-25 |
0.0240 |
190.0711 GOT |
0.0240 |
0.0220 |
0.0260 |
0.0260 |
2019-07-24 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-23 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-22 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-21 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-20 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-19 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-18 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-17 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-16 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-15 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-14 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-13 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-12 |
0.0220 |
0.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-11 |
0.0220 |
1,000.0000 GOT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-10 |
0.0138 |
0.0000 GOT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
2019-07-09 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-07-08 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-07-07 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-07-06 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-07-05 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-07-04 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-07-03 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-07-02 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-07-01 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-06-30 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-06-29 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-06-28 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-06-27 |
0.0210 |
0.0000 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-06-26 |
0.0210 |
194.6231 GOT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-06-25 |
0.0200 |
0.0000 GOT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-06-24 |
0.0200 |
299.9900 GOT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-06-23 |
0.0178 |
786.1242 GOT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-06-22 |
0.0170 |
1,286.9725 GOT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-06-21 |
0.0112 |
0.0000 GOT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2019-06-20 |
0.0112 |
0.0000 GOT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2019-06-19 |
0.0112 |
584.6687 GOT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2019-06-18 |
0.0110 |
0.0000 GOT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-06-17 |
0.0110 |
0.0000 GOT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-06-16 |
0.0110 |
0.0000 GOT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-06-15 |
0.0138 |
674.8244 GOT |
0.0138 |
0.0110 |
0.0165 |
0.0110 |
2019-06-14 |
0.0111 |
3,210.5765 GOT |
0.0111 |
0.0110 |
0.0113 |
0.0110 |