Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-07 0.0290 275.7670 GOT 0.0290 0.0290 0.0290 0.0290
2020-12-06 0.0241 4,531.3847 GOT 0.0241 0.0194 0.0289 0.0289
2020-12-05 0.0256 0.0000 GOT 0.0256 0.0256 0.0256 0.0256
2020-12-04 0.0256 346.2346 GOT 0.0256 0.0256 0.0256 0.0256
2020-12-03 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2020-12-02 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2020-12-01 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2020-11-30 0.0150 38.8643 GOT 0.0150 0.0150 0.0150 0.0150
2020-11-29 0.0150 38.8643 GOT 0.0150 0.0150 0.0150 0.0150
2020-11-28 0.0277 0.0000 GOT 0.0277 0.0277 0.0277 0.0277
2020-11-27 0.0277 0.0000 GOT 0.0277 0.0277 0.0277 0.0277
2020-11-26 0.0277 0.0000 GOT 0.0277 0.0277 0.0277 0.0277
2020-11-25 0.0277 0.0000 GOT 0.0277 0.0277 0.0277 0.0277
2020-11-24 0.0213 6,620.0016 GOT 0.0213 0.0150 0.0277 0.0277
2020-11-23 0.0256 0.0000 GOT 0.0256 0.0256 0.0256 0.0256
2020-11-22 0.0256 0.0000 GOT 0.0256 0.0256 0.0256 0.0256
2020-11-21 0.0256 0.0000 GOT 0.0256 0.0256 0.0256 0.0256
2020-11-20 0.0256 855.0100 GOT 0.0256 0.0256 0.0256 0.0256
2020-11-19 0.0256 150.0000 GOT 0.0256 0.0256 0.0256 0.0256
2020-11-18 0.0150 1,000.0000 GOT 0.0150 0.0150 0.0150 0.0150
2020-11-17 0.0259 0.0000 GOT 0.0259 0.0259 0.0259 0.0259
2020-11-16 0.0259 0.0000 GOT 0.0259 0.0259 0.0259 0.0259
2020-11-15 0.0259 231.7805 GOT 0.0259 0.0259 0.0259 0.0259
2020-11-14 0.0131 0.0000 GOT 0.0131 0.0131 0.0131 0.0131
2020-11-13 0.0131 0.0000 GOT 0.0131 0.0131 0.0131 0.0131
2020-11-12 0.0131 0.0000 GOT 0.0131 0.0131 0.0131 0.0131
2020-11-11 0.0131 0.0000 GOT 0.0131 0.0131 0.0131 0.0131
2020-11-10 0.0131 0.0000 GOT 0.0131 0.0131 0.0131 0.0131
2020-11-09 0.0131 0.0000 GOT 0.0131 0.0131 0.0131 0.0131
2020-11-08 0.0131 0.0000 GOT 0.0131 0.0131 0.0131 0.0131
2020-11-07 0.0131 0.0000 GOT 0.0131 0.0131 0.0131 0.0131
2020-11-06 0.0131 0.0000 GOT 0.0131 0.0131 0.0131 0.0131
2020-11-05 0.0131 0.0000 GOT 0.0131 0.0131 0.0131 0.0131
2020-11-04 0.0131 1,833.8596 GOT 0.0131 0.0131 0.0131 0.0131
2020-11-03 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-11-02 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-11-01 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-31 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-30 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-29 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-28 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-27 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-26 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-25 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-24 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-23 0.0128 133.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-22 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-21 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-20 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-10-19 0.0128 1,700.8596 GOT 0.0128 0.0128 0.0128 0.0128
12...3738394041...5152