Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
1.1200 USD |
7.3388 GOD |
1.1200 USD |
1.0800 USD |
1.1600 USD |
1.1100 USD |
| 2025-01-31 |
1.1150 USD |
1.5661 GOD |
1.1150 USD |
1.0700 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-30 |
1.1400 USD |
0.3500 GOD |
1.1400 USD |
1.1300 USD |
1.1500 USD |
1.1500 USD |
| 2025-01-29 |
1.1000 USD |
0.5262 GOD |
1.1000 USD |
1.0700 USD |
1.1300 USD |
1.1300 USD |
| 2025-01-28 |
1.0000 USD |
0.1438 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-27 |
0.9700 USD |
14.0315 GOD |
0.9700 USD |
0.9500 USD |
0.9900 USD |
0.9900 USD |
| 2025-01-26 |
0.7800 USD |
56.3630 GOD |
0.7800 USD |
0.5200 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-25 |
0.5100 USD |
0.6634 GOD |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5200 USD |
| 2025-01-24 |
0.5100 USD |
0.0000 GOD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-23 |
0.5100 USD |
0.0000 GOD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-22 |
0.5100 USD |
0.0000 GOD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-21 |
0.5100 USD |
0.0000 GOD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-20 |
0.5100 USD |
0.0000 GOD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-19 |
0.5100 USD |
0.0000 GOD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-18 |
0.5100 USD |
0.0000 GOD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-17 |
0.5100 USD |
0.0000 GOD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-16 |
0.5100 USD |
0.0000 GOD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-15 |
0.5100 USD |
0.0000 GOD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-14 |
0.5100 USD |
0.0000 GOD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-13 |
0.5100 USD |
0.0000 GOD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-12 |
0.5450 USD |
1.4117 GOD |
0.5450 USD |
0.5100 USD |
0.5800 USD |
0.5100 USD |
| 2025-01-11 |
0.5450 USD |
1.4117 GOD |
0.5450 USD |
0.5100 USD |
0.5800 USD |
0.5100 USD |
| 2025-01-10 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-01-09 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-01-08 |
0.5800 USD |
0.1805 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-01-07 |
0.6100 USD |
0.0000 GOD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2025-01-06 |
0.5650 USD |
3.6990 GOD |
0.5650 USD |
0.5200 USD |
0.6100 USD |
0.6100 USD |
| 2025-01-05 |
0.5200 USD |
0.1932 GOD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2025-01-04 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-03 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-02 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-01 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-31 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-30 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-29 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-28 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-27 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-26 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-25 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-24 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-23 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-22 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-21 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-20 |
0.5200 USD |
0.0000 GOD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-19 |
0.5200 USD |
0.0000 GOD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-18 |
0.5200 USD |
0.0000 GOD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-17 |
0.5545 USD |
4.3675 GOD |
0.5545 USD |
0.5000 USD |
0.6090 USD |
0.5200 USD |
| 2024-12-16 |
0.5200 USD |
0.0000 GOD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-15 |
0.5100 USD |
0.3423 GOD |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-14 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |