Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.6600 USD |
0.3336 GOD |
0.6600 USD |
0.6500 USD |
0.6700 USD |
0.6700 USD |
| 2025-04-25 |
0.6500 USD |
0.0000 GOD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-04-24 |
0.6500 USD |
0.0000 GOD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-04-23 |
0.6500 USD |
0.0000 GOD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-04-22 |
0.6500 USD |
0.0000 GOD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-04-21 |
0.6500 USD |
0.0000 GOD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-04-19 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-04-18 |
0.6400 USD |
0.1741 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-04-17 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-04-15 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-04-14 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-04-13 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-04-12 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-04-11 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-04-10 |
0.6350 USD |
0.5134 GOD |
0.6350 USD |
0.6200 USD |
0.6500 USD |
0.6200 USD |
| 2025-04-09 |
0.6100 USD |
0.0000 GOD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2025-04-08 |
0.6100 USD |
0.0000 GOD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2025-04-07 |
0.6500 USD |
1.5277 GOD |
0.6500 USD |
0.6100 USD |
0.6900 USD |
0.6100 USD |
| 2025-04-06 |
0.6850 USD |
0.9465 GOD |
0.6850 USD |
0.6600 USD |
0.7100 USD |
0.6600 USD |
| 2025-04-05 |
0.7100 USD |
0.0000 GOD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2025-04-04 |
0.7150 USD |
0.1547 GOD |
0.7150 USD |
0.7100 USD |
0.7200 USD |
0.7100 USD |
| 2025-04-03 |
0.7150 USD |
0.1547 GOD |
0.7150 USD |
0.7100 USD |
0.7200 USD |
0.7100 USD |
| 2025-04-02 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-04-01 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-03-31 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-30 |
0.7400 USD |
0.1509 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-29 |
0.7400 USD |
0.1509 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-27 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-03-26 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-03-25 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-03-24 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-03-23 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-03-22 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-03-20 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-03-19 |
0.7700 USD |
0.1504 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-03-18 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-17 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-16 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-15 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-13 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-12 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-11 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-10 |
0.7800 USD |
0.4148 GOD |
0.7800 USD |
0.7700 USD |
0.7900 USD |
0.7700 USD |
| 2025-03-09 |
0.7900 USD |
0.1154 GOD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-03-08 |
0.8100 USD |
0.0000 GOD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-03-07 |
0.8100 USD |
0.0000 GOD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-03-06 |
0.8100 USD |
0.1452 GOD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-03-04 |
0.8050 USD |
0.3463 GOD |
0.8050 USD |
0.7900 USD |
0.8200 USD |
0.7900 USD |
| 2025-03-03 |
0.8200 USD |
0.0000 GOD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2025-03-02 |
0.8200 USD |
0.0000 GOD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |