Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2025-12-22 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2025-12-21 |
0.6550 USD |
0.3535 GOD |
0.6550 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2025-12-20 |
0.6300 USD |
0.0000 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-12-18 |
0.6600 USD |
2.3583 GOD |
0.6600 USD |
0.6400 USD |
0.6800 USD |
0.6400 USD |
| 2025-12-16 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-12-15 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-12-13 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-12-12 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-12-11 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-12-10 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-12-08 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-12-07 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-12-06 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-12-05 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-12-04 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-12-02 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-12-01 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-11-30 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-11-29 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-11-28 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-11-27 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-11-25 |
0.7000 USD |
0.1507 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-11-24 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2025-11-23 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2025-11-22 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2025-11-21 |
0.6675 USD |
0.5060 GOD |
0.6675 USD |
0.6650 USD |
0.6700 USD |
0.6650 USD |
| 2025-11-20 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-11-19 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-11-18 |
0.6700 USD |
0.1675 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-11-17 |
0.6950 USD |
1.3598 GOD |
0.6950 USD |
0.6700 USD |
0.7200 USD |
0.6700 USD |
| 2025-11-16 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-11-14 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-11-13 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-11-12 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-11-11 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-11-09 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-11-08 |
0.7300 USD |
0.7622 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-11-07 |
0.7600 USD |
0.0000 GOD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2025-11-06 |
0.7600 USD |
0.6578 GOD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2025-11-04 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-11-03 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-11-02 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-11-01 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-10-31 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-10-30 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-10-29 |
0.7300 USD |
0.1381 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-10-28 |
0.7300 USD |
0.1381 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-10-27 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-10-25 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |