Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-03-19 |
0.7700 USD |
0.1504 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-03-18 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-17 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-16 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-15 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-13 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-12 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-11 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-10 |
0.7800 USD |
0.4148 GOD |
0.7800 USD |
0.7700 USD |
0.7900 USD |
0.7700 USD |
| 2025-03-09 |
0.7900 USD |
0.1154 GOD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-03-08 |
0.8100 USD |
0.0000 GOD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-03-07 |
0.8100 USD |
0.0000 GOD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-03-06 |
0.8100 USD |
0.1452 GOD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-03-04 |
0.8050 USD |
0.3463 GOD |
0.8050 USD |
0.7900 USD |
0.8200 USD |
0.7900 USD |
| 2025-03-03 |
0.8200 USD |
0.0000 GOD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2025-03-02 |
0.8200 USD |
0.0000 GOD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2025-03-01 |
0.8200 USD |
0.0000 GOD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2025-02-28 |
0.8300 USD |
0.2834 GOD |
0.8300 USD |
0.8200 USD |
0.8400 USD |
0.8200 USD |
| 2025-02-27 |
0.8500 USD |
0.3385 GOD |
0.8500 USD |
0.8400 USD |
0.8600 USD |
0.8400 USD |
| 2025-02-26 |
0.8600 USD |
0.0000 GOD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-02-25 |
0.8700 USD |
0.3559 GOD |
0.8700 USD |
0.8600 USD |
0.8800 USD |
0.8600 USD |
| 2025-02-24 |
0.9100 USD |
0.7053 GOD |
0.9100 USD |
0.8900 USD |
0.9300 USD |
0.8900 USD |
| 2025-02-23 |
0.9400 USD |
0.0000 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-22 |
0.9400 USD |
0.0000 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-21 |
0.9400 USD |
0.0000 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-20 |
0.9400 USD |
0.0000 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-19 |
0.9400 USD |
0.2740 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-18 |
0.9700 USD |
0.1055 GOD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2025-02-17 |
0.9400 USD |
0.0000 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-16 |
0.9400 USD |
0.0000 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-15 |
0.9600 USD |
0.5932 GOD |
0.9600 USD |
0.9400 USD |
0.9800 USD |
0.9400 USD |
| 2025-02-14 |
0.9800 USD |
0.0000 GOD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-02-13 |
1.0050 USD |
0.6303 GOD |
1.0050 USD |
0.9800 USD |
1.0300 USD |
0.9800 USD |
| 2025-02-12 |
0.9400 USD |
0.0000 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-11 |
0.9400 USD |
0.0000 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-10 |
0.9400 USD |
0.0000 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-09 |
0.9400 USD |
0.0000 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-08 |
0.9400 USD |
0.0000 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-07 |
0.9400 USD |
0.0000 GOD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-02-06 |
0.9300 USD |
0.7549 GOD |
0.9300 USD |
0.9100 USD |
0.9500 USD |
0.9400 USD |
| 2025-02-05 |
0.9600 USD |
0.0000 GOD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-02-04 |
0.9800 USD |
1.1875 GOD |
0.9800 USD |
0.9600 USD |
1.0000 USD |
0.9600 USD |
| 2025-02-03 |
1.0100 USD |
1.8928 GOD |
1.0100 USD |
0.9500 USD |
1.0700 USD |
0.9500 USD |
| 2025-02-02 |
1.0800 USD |
0.2103 GOD |
1.0800 USD |
1.0700 USD |
1.0900 USD |
1.0700 USD |
| 2025-02-01 |
1.1200 USD |
7.3388 GOD |
1.1200 USD |
1.0800 USD |
1.1600 USD |
1.1100 USD |
| 2025-01-31 |
1.1150 USD |
1.5661 GOD |
1.1150 USD |
1.0700 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-30 |
1.1400 USD |
0.3500 GOD |
1.1400 USD |
1.1300 USD |
1.1500 USD |
1.1500 USD |
| 2025-01-29 |
1.1000 USD |
0.5262 GOD |
1.1000 USD |
1.0700 USD |
1.1300 USD |
1.1300 USD |
| 2025-01-28 |
1.0000 USD |
0.1438 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |